Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0567%
Máximo
2.1164%
Mínimo
-3.6152%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1688 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.5957% | 1371.312700 | 1379.505800 | +8.193100 |
| 17/11/2022 | +1.4229% | 1351.938400 | 1371.312700 | +19.374300 |
| 16/11/2022 | +0.6152% | 1343.646800 | 1351.938400 | +8.291600 |
| 15/11/2022 | -0.4793% | 1350.101800 | 1343.646800 | -6.455000 |
| 14/11/2022 | +1.3309% | 1332.252300 | 1350.101800 | +17.849500 |
| 11/11/2022 | +1.6505% | 1310.443500 | 1332.252300 | +21.808800 |
| 10/11/2022 | -0.1731% | 1312.713400 | 1310.443500 | -2.269900 |
| 09/11/2022 | -0.4605% | 1318.772900 | 1312.713400 | -6.059500 |
| 08/11/2022 | +0.0578% | 1318.010900 | 1318.772900 | +0.762000 |
| 07/11/2022 | -0.0319% | 1318.431600 | 1318.010900 | -0.420700 |
| 04/11/2022 | -0.6157% | 1326.573700 | 1318.431600 | -8.142100 |
| 03/11/2022 | +0.0454% | 1325.972200 | 1326.573700 | +0.601500 |
| 02/11/2022 | +0.2557% | 1322.586500 | 1325.972200 | +3.385700 |
| 28/10/2022 | -0.7291% | 1332.265100 | 1322.586500 | -9.678600 |
| 27/10/2022 | -0.7466% | 1342.248600 | 1332.265100 | -9.983500 |
| 26/10/2022 | -0.5023% | 1349.007700 | 1342.248600 | -6.759100 |
| 25/10/2022 | -0.2695% | 1352.647800 | 1349.007700 | -3.640100 |
| 24/10/2022 | +0.6563% | 1343.799100 | 1352.647800 | +8.848700 |
| 21/10/2022 | +0.6014% | 1335.741700 | 1343.799100 | +8.057400 |
| 20/10/2022 | -0.6206% | 1344.056700 | 1335.741700 | -8.315000 |
| 19/10/2022 | +0.3276% | 1339.660700 | 1344.056700 | +4.396000 |
| 18/10/2022 | +1.2932% | 1322.448200 | 1339.660700 | +17.212500 |
| 17/10/2022 | +1.8345% | 1298.409200 | 1322.448200 | +24.039000 |
| 14/10/2022 | +0.7767% | 1288.363700 | 1298.409200 | +10.045500 |
| 13/10/2022 | +1.2170% | 1272.779500 | 1288.363700 | +15.584200 |
| 12/10/2022 | -0.7763% | 1282.698900 | 1272.779500 | -9.919400 |
| 11/10/2022 | -2.7404% | 1318.335500 | 1282.698900 | -35.636600 |
| 07/10/2022 | -1.0091% | 1331.706300 | 1318.335500 | -13.370800 |
| 06/10/2022 | +0.0036% | 1331.658900 | 1331.706300 | +0.047400 |
| 05/10/2022 | +1.4320% | 1312.725300 | 1331.658900 | +18.933600 |
| 04/10/2022 | +0.0989% | 1311.427700 | 1312.725300 | +1.297600 |
| 03/10/2022 | -0.2208% | 1314.326000 | 1311.427700 | -2.898300 |
| 30/09/2022 | -0.6372% | 1322.727500 | 1314.326000 | -8.401500 |
| 29/09/2022 | -0.5897% | 1330.551300 | 1322.727500 | -7.823800 |
| 28/09/2022 | -0.8224% | 1341.538400 | 1330.551300 | -10.987100 |
| 27/09/2022 | -0.9700% | 1354.614400 | 1341.538400 | -13.076000 |
| 26/09/2022 | +0.4003% | 1349.203100 | 1354.614400 | +5.411300 |
| 23/09/2022 | +0.3385% | 1344.643200 | 1349.203100 | +4.559900 |
| 22/09/2022 | -0.8206% | 1355.723300 | 1344.643200 | -11.080100 |
| 21/09/2022 | +0.2952% | 1351.727100 | 1355.723300 | +3.996200 |
| 20/09/2022 | -0.9358% | 1364.436300 | 1351.727100 | -12.709200 |
| 15/09/2022 | -0.0204% | 1364.714800 | 1364.436300 | -0.278500 |
| 14/09/2022 | -0.5081% | 1371.666800 | 1364.714800 | -6.952000 |
| 13/09/2022 | +0.3062% | 1367.472500 | 1371.666800 | +4.194300 |
| 12/09/2022 | +2.0427% | 1339.822700 | 1367.472500 | +27.649800 |
| 09/09/2022 | +1.2440% | 1323.258100 | 1339.822700 | +16.564600 |
| 08/09/2022 | +0.0081% | 1323.150600 | 1323.258100 | +0.107500 |
| 07/09/2022 | -0.4221% | 1328.747300 | 1323.150600 | -5.596700 |
| 06/09/2022 | +1.2681% | 1312.003300 | 1328.747300 | +16.744000 |
| 05/09/2022 | -1.5692% | 1332.753700 | 1312.003300 | -20.750400 |
| 02/09/2022 | -0.6375% | 1341.277800 | 1332.753700 | -8.524100 |
| 01/09/2022 | -0.6989% | 1350.685100 | 1341.277800 | -9.407300 |
| 31/08/2022 | +0.7161% | 1341.047200 | 1350.685100 | +9.637900 |
| 30/08/2022 | -1.3320% | 1359.029800 | 1341.047200 | -17.982600 |
| 29/08/2022 | -1.4904% | 1379.436900 | 1359.029800 | -20.407100 |
| 26/08/2022 | -0.7393% | 1389.672300 | 1379.436900 | -10.235400 |
| 25/08/2022 | +0.1795% | 1387.179400 | 1389.672300 | +2.492900 |
| 24/08/2022 | -0.8390% | 1398.866700 | 1387.179400 | -11.687300 |
| 23/08/2022 | -1.9304% | 1426.132900 | 1398.866700 | -27.266200 |
| 22/08/2022 | -0.8272% | 1437.978900 | 1426.132900 | -11.846000 |
| 19/08/2022 | +1.5556% | 1415.782600 | 1437.978900 | +22.196300 |
| 18/08/2022 | +1.3004% | 1397.490500 | 1415.782600 | +18.292100 |
| 17/08/2022 | +1.0004% | 1383.580200 | 1397.490500 | +13.910300 |
| 16/08/2022 | +0.4772% | 1376.993100 | 1383.580200 | +6.587100 |
| 12/08/2022 | +0.3850% | 1371.702200 | 1376.993100 | +5.290900 |
| 11/08/2022 | +0.3345% | 1367.122100 | 1371.702200 | +4.580100 |
| 10/08/2022 | -0.5890% | 1375.198200 | 1367.122100 | -8.076100 |
| 09/08/2022 | -0.5778% | 1383.166700 | 1375.198200 | -7.968500 |
| 08/08/2022 | -0.3660% | 1388.237700 | 1383.166700 | -5.071000 |
| 05/08/2022 | +0.8966% | 1375.846900 | 1388.237700 | +12.390800 |
| 04/08/2022 | +0.1651% | 1373.577500 | 1375.846900 | +2.269400 |
| 03/08/2022 | +0.7104% | 1363.853700 | 1373.577500 | +9.723800 |
| 02/08/2022 | +0.0487% | 1363.189800 | 1363.853700 | +0.663900 |
| 01/08/2022 | -0.6442% | 1371.999500 | 1363.189800 | -8.809700 |
| 29/07/2022 | +0.0360% | 1371.505200 | 1371.999500 | +0.494300 |
| 28/07/2022 | +0.2189% | 1368.506500 | 1371.505200 | +2.998700 |
| 27/07/2022 | +0.0910% | 1367.262400 | 1368.506500 | +1.244100 |
| 26/07/2022 | -1.7861% | 1391.902800 | 1367.262400 | -24.640400 |
| 25/07/2022 | +0.4851% | 1385.167300 | 1391.902800 | +6.735500 |
| 22/07/2022 | +0.5782% | 1377.181500 | 1385.167300 | +7.985800 |
| 21/07/2022 | +1.1431% | 1361.528300 | 1377.181500 | +15.653200 |
| 20/07/2022 | -0.0727% | 1362.517900 | 1361.528300 | -0.989600 |
| 19/07/2022 | -0.0331% | 1362.968900 | 1362.517900 | -0.451000 |
| 18/07/2022 | -2.6044% | 1398.932100 | 1362.968900 | -35.963200 |
| 15/07/2022 | -3.6152% | 1450.431100 | 1398.932100 | -51.499000 |
| 14/07/2022 | +1.6995% | 1425.988700 | 1450.431100 | +24.442400 |
| 13/07/2022 | -0.3185% | 1430.537800 | 1425.988700 | -4.549100 |
| 12/07/2022 | +0.6512% | 1421.251700 | 1430.537800 | +9.286100 |
| 11/07/2022 | +1.0306% | 1406.679800 | 1421.251700 | +14.571900 |
| 08/07/2022 | +1.0944% | 1391.369200 | 1406.679800 | +15.310600 |
| 07/07/2022 | -0.2601% | 1394.992800 | 1391.369200 | -3.623600 |
| 06/07/2022 | +1.8355% | 1369.621200 | 1394.992800 | +25.371600 |
| 05/07/2022 | +1.2392% | 1352.754000 | 1369.621200 | +16.867200 |
| 04/07/2022 | -0.3291% | 1357.213800 | 1352.754000 | -4.459800 |
| 01/07/2022 | -0.0687% | 1358.146000 | 1357.213800 | -0.932200 |
| 30/06/2022 | +0.4147% | 1352.524900 | 1358.146000 | +5.621100 |
| 29/06/2022 | +0.4096% | 1346.996900 | 1352.524900 | +5.528000 |
| 28/06/2022 | +0.6235% | 1338.624200 | 1346.996900 | +8.372700 |
| 24/06/2022 | +2.1164% | 1310.591200 | 1338.624200 | +28.033000 |
| 23/06/2022 | +0.5473% | 1303.438000 | 1310.591200 | +7.153200 |
Mostrando 901 -
1000
de 1688 registros