Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0797%
Máximo
1.3371%
Mínimo
-0.9358%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0439% | 2299.704500 | 2300.714000 | +1.009500 |
| 19/05/2026 | -0.0869% | 2301.702900 | 2299.704500 | -1.998400 |
| 18/05/2026 | -0.8287% | 2320.855800 | 2301.702900 | -19.152900 |
| 15/05/2026 | +0.4060% | 2311.452100 | 2320.855800 | +9.403700 |
| 14/05/2026 | +0.7657% | 2293.821100 | 2311.452100 | +17.631000 |
| 13/05/2026 | -0.8811% | 2314.120900 | 2293.821100 | -20.299800 |
| 12/05/2026 | +0.0208% | 2313.638600 | 2314.120900 | +0.482300 |
| 11/05/2026 | +0.2501% | 2307.859800 | 2313.638600 | +5.778800 |
| 08/05/2026 | +0.5331% | 2295.589800 | 2307.859800 | +12.270000 |
| 07/05/2026 | -0.1534% | 2299.114100 | 2295.589800 | -3.524300 |
| 06/05/2026 | +0.8311% | 2280.084900 | 2299.114100 | +19.029200 |
| 05/05/2026 | +0.0004% | 2280.074900 | 2280.084900 | +0.010000 |
| 04/05/2026 | +0.4597% | 2269.617200 | 2280.074900 | +10.457700 |
| 30/04/2026 | +0.6677% | 2254.513700 | 2269.617200 | +15.103500 |
| 29/04/2026 | +0.2846% | 2248.105400 | 2254.513700 | +6.408300 |
| 28/04/2026 | -0.3888% | 2256.863900 | 2248.105400 | -8.758500 |
| 27/04/2026 | +0.0403% | 2255.955100 | 2256.863900 | +0.908800 |
| 24/04/2026 | +0.5457% | 2243.678700 | 2255.955100 | +12.276400 |
| 23/04/2026 | +0.0587% | 2242.362900 | 2243.678700 | +1.315800 |
| 22/04/2026 | +0.3850% | 2233.745800 | 2242.362900 | +8.617100 |
| 21/04/2026 | -0.0746% | 2235.413000 | 2233.745800 | -1.667200 |
| 20/04/2026 | +0.4918% | 2224.446100 | 2235.413000 | +10.966900 |
| 17/04/2026 | -0.0085% | 2232.923500 | 2232.733200 | -0.190300 |
| 16/04/2026 | +0.3804% | 2224.446100 | 2232.923500 | +8.477400 |
| 15/04/2026 | +0.2772% | 2218.288600 | 2224.446100 | +6.157500 |
| 14/04/2026 | +1.2764% | 2190.153900 | 2218.288600 | +28.134700 |
| 10/04/2026 | +0.0032% | 2190.083000 | 2190.153900 | +0.070900 |
| 09/04/2026 | +1.2074% | 2163.798700 | 2190.083000 | +26.284300 |
| 07/04/2026 | +0.4447% | 2154.197300 | 2163.798700 | +9.601400 |
| 06/04/2026 | -0.6108% | 2167.395800 | 2154.197300 | -13.198500 |
| 02/04/2026 | +0.1539% | 2164.063700 | 2167.395800 | +3.332100 |
| 01/04/2026 | +0.7967% | 2146.891900 | 2164.063700 | +17.171800 |
| 31/03/2026 | +0.8793% | 2128.098000 | 2146.891900 | +18.793900 |
| 30/03/2026 | -0.1093% | 2130.426100 | 2128.098000 | -2.328100 |
| 27/03/2026 | -0.5431% | 2142.028100 | 2130.426100 | -11.602000 |
| 26/03/2026 | -0.2320% | 2147.003200 | 2142.028100 | -4.975100 |
| 25/03/2026 | +0.6018% | 2134.121200 | 2147.003200 | +12.882000 |
| 24/03/2026 | -0.1383% | 2137.075700 | 2134.121200 | -2.954500 |
| 23/03/2026 | -0.3779% | 2145.167200 | 2137.075700 | -8.091500 |
| 20/03/2026 | -0.7659% | 2161.659900 | 2145.167200 | -16.492700 |
| 19/03/2026 | -0.2050% | 2166.095700 | 2161.659900 | -4.435800 |
| 18/03/2026 | -0.0207% | 2166.544900 | 2166.095700 | -0.449200 |
| 17/03/2026 | +0.2811% | 2160.463300 | 2166.544900 | +6.081600 |
| 16/03/2026 | +0.2662% | 2154.718800 | 2160.463300 | +5.744500 |
| 13/03/2026 | -0.3074% | 2161.353000 | 2154.718800 | -6.634200 |
| 12/03/2026 | -0.0659% | 2162.777000 | 2161.353000 | -1.424000 |
| 10/03/2026 | -0.8385% | 2180.988800 | 2162.777000 | -18.211800 |
| 09/03/2026 | -0.4431% | 2190.673800 | 2180.988800 | -9.685000 |
| 06/03/2026 | +0.6340% | 2176.829600 | 2190.673800 | +13.844200 |
| 05/03/2026 | +0.0441% | 2175.869100 | 2176.829600 | +0.960500 |
| 04/03/2026 | -0.3739% | 2184.020600 | 2175.869100 | -8.151500 |
| 03/03/2026 | -0.1586% | 2187.487200 | 2184.020600 | -3.466600 |
| 02/03/2026 | -0.0171% | 2187.861500 | 2187.487200 | -0.374300 |
| 27/02/2026 | +0.5365% | 2176.155100 | 2187.861500 | +11.706400 |
| 26/02/2026 | +0.1055% | 2173.859700 | 2176.155100 | +2.295400 |
| 25/02/2026 | +0.0780% | 2172.164400 | 2173.859700 | +1.695300 |
| 24/02/2026 | +0.3478% | 2164.622800 | 2172.164400 | +7.541600 |
| 23/02/2026 | -0.1413% | 2167.683100 | 2164.622800 | -3.060300 |
| 20/02/2026 | +0.4422% | 2158.117700 | 2167.683100 | +9.565400 |
| 19/02/2026 | -0.0564% | 2159.336200 | 2158.117700 | -1.218500 |
| 18/02/2026 | +0.1021% | 2157.132800 | 2159.336200 | +2.203400 |
| 17/02/2026 | +0.3327% | 2149.968500 | 2157.132800 | +7.164300 |
| 13/02/2026 | +0.5638% | 2137.881400 | 2149.968500 | +12.087100 |
| 12/02/2026 | -0.9358% | 2157.981900 | 2137.881400 | -20.100500 |
| 11/02/2026 | +0.3414% | 2150.626600 | 2157.981900 | +7.355300 |
| 10/02/2026 | +0.4471% | 2141.032700 | 2150.626600 | +9.593900 |
| 06/02/2026 | +0.2593% | 2135.488200 | 2141.032700 | +5.544500 |
| 05/02/2026 | -0.1576% | 2138.856800 | 2135.488200 | -3.368600 |
| 04/02/2026 | -0.5583% | 2150.830400 | 2138.856800 | -11.973600 |
| 03/02/2026 | -0.4426% | 2160.370800 | 2150.830400 | -9.540400 |
| 30/01/2026 | +0.3190% | 2153.490500 | 2160.370800 | +6.880300 |
| 29/01/2026 | -0.2308% | 2158.466200 | 2153.490500 | -4.975700 |
| 28/01/2026 | -0.2606% | 2164.098700 | 2158.466200 | -5.632500 |
| 27/01/2026 | +0.6125% | 2150.884700 | 2164.098700 | +13.214000 |
| 26/01/2026 | -0.1251% | 2153.577600 | 2150.884700 | -2.692900 |
| 23/01/2026 | -0.0656% | 2154.991600 | 2153.577600 | -1.414000 |
| 22/01/2026 | +0.3385% | 2147.708500 | 2154.991600 | +7.283100 |
| 21/01/2026 | -0.5612% | 2159.795700 | 2147.708500 | -12.087200 |
| 20/01/2026 | -0.4300% | 2169.103500 | 2159.795700 | -9.307800 |
| 19/01/2026 | -0.0350% | 2169.863200 | 2169.103500 | -0.759700 |
| 16/01/2026 | +0.1288% | 2167.070500 | 2169.863200 | +2.792700 |
| 15/01/2026 | +0.4803% | 2156.687700 | 2167.070500 | +10.382800 |
| 14/01/2026 | -0.2910% | 2162.973800 | 2156.687700 | -6.286100 |
| 13/01/2026 | +0.0263% | 2162.405600 | 2162.973800 | +0.568200 |
| 12/01/2026 | -0.3389% | 2169.746600 | 2162.405600 | -7.341000 |
| 09/01/2026 | +0.2636% | 2164.033600 | 2169.746600 | +5.713000 |
| 08/01/2026 | -0.0806% | 2165.777500 | 2164.033600 | -1.743900 |
| 07/01/2026 | -0.1597% | 2169.238400 | 2165.777500 | -3.460900 |
| 06/01/2026 | +0.0056% | 2169.117200 | 2169.238400 | +0.121200 |
| 05/01/2026 | +1.3371% | 2140.307000 | 2169.117200 | +28.810200 |
| 02/01/2026 | -0.4834% | 2150.678200 | 2140.307000 | -10.371200 |
| 31/12/2025 | -0.1325% | 2153.530300 | 2150.678200 | -2.852100 |
| 29/12/2025 | +0.4998% | 2142.794100 | 2153.530300 | +10.736200 |
| 26/12/2025 | +0.1210% | 2140.201900 | 2142.794100 | +2.592200 |
| 23/12/2025 | +0.2487% | 2134.885000 | 2140.201900 | +5.316900 |
| 22/12/2025 | +0.3523% | 2127.377300 | 2134.885000 | +7.507700 |
| 19/12/2025 | +0.1806% | 2123.538400 | 2127.377300 | +3.838900 |
| 18/12/2025 | +0.3363% | 2116.409700 | 2123.538400 | +7.128700 |
| 17/12/2025 | -0.2683% | 2122.094700 | 2116.409700 | -5.685000 |
| 16/12/2025 | -0.4800% | 2132.306200 | 2122.094700 | -10.211500 |
Mostrando 101 -
200
de 1748 registros