Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0207%
Máximo
2.3533%
Mínimo
-2.0738%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.5155% | 1817.953000 | 1827.347900 | +9.394900 |
| 14/04/2025 | +0.6114% | 1806.872600 | 1817.953000 | +11.080400 |
| 11/04/2025 | -0.0124% | 1807.095900 | 1806.872600 | -0.223300 |
| 10/04/2025 | +0.2267% | 1803.003900 | 1807.095900 | +4.092000 |
| 09/04/2025 | +2.3533% | 1761.068300 | 1803.003900 | +41.935600 |
| 08/04/2025 | +0.5456% | 1751.485900 | 1761.068300 | +9.582400 |
| 07/04/2025 | -1.7720% | 1782.798800 | 1751.485900 | -31.312900 |
| 04/04/2025 | -1.5286% | 1810.259600 | 1782.798800 | -27.460800 |
| 03/04/2025 | -2.0738% | 1848.192000 | 1810.259600 | -37.932400 |
| 02/04/2025 | +0.5769% | 1837.560600 | 1848.192000 | +10.631400 |
| 01/04/2025 | -0.0217% | 1837.958500 | 1837.560600 | -0.397900 |
| 31/03/2025 | +0.0427% | 1837.174600 | 1837.958500 | +0.783900 |
| 28/03/2025 | +0.1904% | 1833.680600 | 1837.174600 | +3.494000 |
| 27/03/2025 | +0.8759% | 1817.689900 | 1833.680600 | +15.990700 |
| 26/03/2025 | -0.3240% | 1823.589500 | 1817.689900 | -5.899600 |
| 25/03/2025 | -0.3290% | 1829.599200 | 1823.589500 | -6.009700 |
| 24/03/2025 | +0.2311% | 1825.375500 | 1829.599200 | +4.223700 |
| 21/03/2025 | +0.2340% | 1821.109200 | 1825.375500 | +4.266300 |
| 20/03/2025 | +0.5462% | 1811.189600 | 1821.109200 | +9.919600 |
| 19/03/2025 | +0.2874% | 1805.991300 | 1811.189600 | +5.198300 |
| 18/03/2025 | -0.5151% | 1815.317300 | 1805.991300 | -9.326000 |
| 17/03/2025 | +0.1264% | 1813.024700 | 1815.317300 | +2.292600 |
| 14/03/2025 | +0.3248% | 1807.145600 | 1813.024700 | +5.879100 |
| 13/03/2025 | +0.2835% | 1802.029900 | 1807.145600 | +5.115700 |
| 12/03/2025 | -0.0800% | 1803.471700 | 1802.029900 | -1.441800 |
| 11/03/2025 | -0.1458% | 1806.103900 | 1803.471700 | -2.632200 |
| 10/03/2025 | -0.6127% | 1817.203900 | 1806.103900 | -11.100000 |
| 07/03/2025 | -0.1096% | 1819.197300 | 1817.203900 | -1.993400 |
| 06/03/2025 | -0.6866% | 1831.730300 | 1819.197300 | -12.533000 |
| 05/03/2025 | -0.1733% | 1834.907500 | 1831.730300 | -3.177200 |
| 04/03/2025 | -1.3640% | 1860.106300 | 1834.907500 | -25.198800 |
| 03/03/2025 | +0.0199% | 1859.736200 | 1860.106300 | +0.370100 |
| 28/02/2025 | -0.3851% | 1866.912100 | 1859.736200 | -7.175900 |
| 27/02/2025 | +0.1561% | 1863.999500 | 1866.912100 | +2.912600 |
| 26/02/2025 | +0.6377% | 1852.150700 | 1863.999500 | +11.848800 |
| 25/02/2025 | -0.8218% | 1867.434400 | 1852.150700 | -15.283700 |
| 24/02/2025 | -0.3155% | 1873.335300 | 1867.434400 | -5.900900 |
| 21/02/2025 | -0.4052% | 1880.941000 | 1873.335300 | -7.605700 |
| 20/02/2025 | -0.5603% | 1891.510200 | 1880.941000 | -10.569200 |
| 19/02/2025 | -0.0071% | 1891.643800 | 1891.510200 | -0.133600 |
| 18/02/2025 | +0.4358% | 1883.418800 | 1891.643800 | +8.225000 |
| 17/02/2025 | +0.7019% | 1870.246200 | 1883.418800 | +13.172600 |
| 14/02/2025 | -0.3969% | 1877.683500 | 1870.246200 | -7.437300 |
| 13/02/2025 | +0.0165% | 1877.374400 | 1877.683500 | +0.309100 |
| 12/02/2025 | -0.5181% | 1887.125700 | 1877.374400 | -9.751300 |
| 11/02/2025 | +0.1478% | 1884.338700 | 1887.125700 | +2.787000 |
| 10/02/2025 | +0.2286% | 1880.036800 | 1884.338700 | +4.301900 |
| 07/02/2025 | -0.7557% | 1894.297600 | 1880.036800 | -14.260800 |
| 06/02/2025 | +0.2416% | 1889.726400 | 1894.297600 | +4.571200 |
| 05/02/2025 | -0.2782% | 1894.991600 | 1889.726400 | -5.265200 |
| 04/02/2025 | -0.1810% | 1898.424200 | 1894.991600 | -3.432600 |
| 03/02/2025 | -0.5251% | 1908.419500 | 1898.424200 | -9.995300 |
| 31/01/2025 | -0.0446% | 1909.271300 | 1908.419500 | -0.851800 |
| 30/01/2025 | +0.4299% | 1901.080100 | 1909.271300 | +8.191200 |
| 29/01/2025 | +0.2120% | 1897.054100 | 1901.080100 | +4.026000 |
| 28/01/2025 | +0.3620% | 1890.199000 | 1897.054100 | +6.855100 |
| 27/01/2025 | -0.5953% | 1901.484500 | 1890.199000 | -11.285500 |
| 24/01/2025 | -0.1743% | 1904.801900 | 1901.484500 | -3.317400 |
| 23/01/2025 | -0.0494% | 1905.742600 | 1904.801900 | -0.940700 |
| 22/01/2025 | -0.1820% | 1909.214700 | 1905.742600 | -3.472100 |
| 21/01/2025 | +0.4354% | 1900.919700 | 1909.214700 | +8.295000 |
| 20/01/2025 | -0.2999% | 1906.628700 | 1900.919700 | -5.709000 |
| 17/01/2025 | +0.5268% | 1896.611200 | 1906.628700 | +10.017500 |
| 16/01/2025 | +1.1980% | 1874.024900 | 1896.611200 | +22.586300 |
| 15/01/2025 | +0.8290% | 1858.552600 | 1874.024900 | +15.472300 |
| 14/01/2025 | -0.0679% | 1859.814200 | 1858.552600 | -1.261600 |
| 13/01/2025 | -0.3187% | 1865.751300 | 1859.814200 | -5.937100 |
| 10/01/2025 | -0.4252% | 1873.701500 | 1865.751300 | -7.950200 |
| 09/01/2025 | -0.2633% | 1878.641300 | 1873.701500 | -4.939800 |
| 08/01/2025 | -0.2871% | 1884.042400 | 1878.641300 | -5.401100 |
| 07/01/2025 | -0.4823% | 1893.151500 | 1884.042400 | -9.109100 |
| 06/01/2025 | +0.5990% | 1881.845800 | 1893.151500 | +11.305700 |
| 03/01/2025 | +1.1935% | 1859.520300 | 1881.845800 | +22.325500 |
| 02/01/2025 | -0.1166% | 1861.689300 | 1859.520300 | -2.169000 |
| 31/12/2024 | -0.0000% | 1861.690100 | 1861.689300 | -0.000800 |
| 30/12/2024 | -0.1009% | 1863.570200 | 1861.690100 | -1.880100 |
| 27/12/2024 | -0.0464% | 1864.434300 | 1863.570200 | -0.864100 |
| 26/12/2024 | +0.2043% | 1860.629400 | 1864.434300 | +3.804900 |
| 24/12/2024 | +0.1334% | 1858.148800 | 1860.629400 | +2.480600 |
| 23/12/2024 | +0.0465% | 1857.285000 | 1858.148800 | +0.863800 |
| 20/12/2024 | -0.2789% | 1862.472200 | 1857.285000 | -5.187200 |
| 19/12/2024 | -0.5983% | 1873.649600 | 1862.472200 | -11.177400 |
| 18/12/2024 | -0.7829% | 1888.375800 | 1873.649600 | -14.726200 |
| 17/12/2024 | -0.4566% | 1897.018300 | 1888.375800 | -8.642500 |
| 16/12/2024 | +0.4363% | 1888.759600 | 1897.018300 | +8.258700 |
| 13/12/2024 | +0.1972% | 1885.038300 | 1888.759600 | +3.721300 |
| 12/12/2024 | +0.1953% | 1881.360900 | 1885.038300 | +3.677400 |
| 11/12/2024 | +0.3024% | 1875.680600 | 1881.360900 | +5.680300 |
| 10/12/2024 | -0.0612% | 1876.828100 | 1875.680600 | -1.147500 |
| 09/12/2024 | -0.0717% | 1878.173500 | 1876.828100 | -1.345400 |
| 06/12/2024 | +0.0106% | 1877.974500 | 1878.173500 | +0.199000 |
| 05/12/2024 | +0.0496% | 1877.042500 | 1877.974500 | +0.932000 |
| 04/12/2024 | +0.4928% | 1867.815000 | 1877.042500 | +9.227500 |
| 03/12/2024 | -0.3045% | 1873.511600 | 1867.815000 | -5.696600 |
| 02/12/2024 | +0.2167% | 1869.455400 | 1873.511600 | +4.056200 |
| 29/11/2024 | +0.1636% | 1866.398700 | 1869.455400 | +3.056700 |
| 28/11/2024 | -0.1129% | 1868.506300 | 1866.398700 | -2.107600 |
| 27/11/2024 | +0.1608% | 1865.503900 | 1868.506300 | +3.002400 |
| 26/11/2024 | -0.0341% | 1866.140000 | 1865.503900 | -0.636100 |
| 25/11/2024 | +0.0339% | 1865.507500 | 1866.140000 | +0.632500 |
Mostrando 301 -
400
de 1687 registros