Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0662%
Máximo
2.0427%
Mínimo
-2.7404%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1624 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2023 | -0.2487% | 1292.027500 | 1288.818300 | -3.209200 |
| 10/01/2023 | -0.0512% | 1292.689700 | 1292.027500 | -0.662200 |
| 09/01/2023 | +0.1499% | 1290.753300 | 1292.689700 | +1.936400 |
| 06/01/2023 | -0.5089% | 1297.338700 | 1290.753300 | -6.585400 |
| 05/01/2023 | +0.2132% | 1294.575900 | 1297.338700 | +2.762800 |
| 04/01/2023 | +0.6192% | 1286.584900 | 1294.575900 | +7.991000 |
| 03/01/2023 | -0.6351% | 1294.781500 | 1286.584900 | -8.196600 |
| 30/12/2022 | -0.0205% | 1295.046900 | 1294.781500 | -0.265400 |
| 29/12/2022 | +0.4685% | 1288.994300 | 1295.046900 | +6.052600 |
| 28/12/2022 | -2.0377% | 1315.529400 | 1288.994300 | -26.535100 |
| 27/12/2022 | -0.1334% | 1317.285400 | 1315.529400 | -1.756000 |
| 26/12/2022 | +0.1802% | 1314.914100 | 1317.285400 | +2.371300 |
| 23/12/2022 | +0.6115% | 1306.898400 | 1314.914100 | +8.015700 |
| 22/12/2022 | -1.0329% | 1320.467700 | 1306.898400 | -13.569300 |
| 21/12/2022 | -0.5289% | 1327.469500 | 1320.467700 | -7.001800 |
| 20/12/2022 | -0.0617% | 1328.289100 | 1327.469500 | -0.819600 |
| 19/12/2022 | -0.2141% | 1331.136300 | 1328.289100 | -2.847200 |
| 16/12/2022 | -0.0404% | 1331.674800 | 1331.136300 | -0.538500 |
| 15/12/2022 | +0.0160% | 1331.462300 | 1331.674800 | +0.212500 |
| 14/12/2022 | +0.6425% | 1322.935100 | 1331.462300 | +8.527200 |
| 13/12/2022 | +0.4026% | 1317.619600 | 1322.935100 | +5.315500 |
| 12/12/2022 | -0.2329% | 1320.691300 | 1317.619600 | -3.071700 |
| 09/12/2022 | -1.0478% | 1334.601700 | 1320.691300 | -13.910400 |
| 07/12/2022 | -1.2237% | 1351.033600 | 1334.601700 | -16.431900 |
| 06/12/2022 | -1.0364% | 1365.109000 | 1351.033600 | -14.075400 |
| 05/12/2022 | +0.0340% | 1364.644300 | 1365.109000 | +0.464700 |
| 02/12/2022 | -0.1417% | 1366.579700 | 1364.644300 | -1.935400 |
| 01/12/2022 | +0.5814% | 1358.657400 | 1366.579700 | +7.922300 |
| 30/11/2022 | -0.2238% | 1361.701300 | 1358.657400 | -3.043900 |
| 29/11/2022 | -1.0037% | 1375.436900 | 1361.701300 | -13.735600 |
| 28/11/2022 | -0.3880% | 1380.784500 | 1375.436900 | -5.347600 |
| 25/11/2022 | +0.2638% | 1377.147200 | 1380.784500 | +3.637300 |
| 24/11/2022 | -0.5386% | 1384.584200 | 1377.147200 | -7.437000 |
| 23/11/2022 | -0.3034% | 1388.791300 | 1384.584200 | -4.207100 |
| 22/11/2022 | -0.8909% | 1401.220000 | 1388.791300 | -12.428700 |
| 21/11/2022 | +1.5618% | 1379.505800 | 1401.220000 | +21.714200 |
| 18/11/2022 | +0.5957% | 1371.312700 | 1379.505800 | +8.193100 |
| 17/11/2022 | +1.4229% | 1351.938400 | 1371.312700 | +19.374300 |
| 16/11/2022 | +0.6152% | 1343.646800 | 1351.938400 | +8.291600 |
| 15/11/2022 | -0.4793% | 1350.101800 | 1343.646800 | -6.455000 |
| 14/11/2022 | +1.3309% | 1332.252300 | 1350.101800 | +17.849500 |
| 11/11/2022 | +1.6505% | 1310.443500 | 1332.252300 | +21.808800 |
| 10/11/2022 | -0.1731% | 1312.713400 | 1310.443500 | -2.269900 |
| 09/11/2022 | -0.4605% | 1318.772900 | 1312.713400 | -6.059500 |
| 08/11/2022 | +0.0578% | 1318.010900 | 1318.772900 | +0.762000 |
| 07/11/2022 | -0.0319% | 1318.431600 | 1318.010900 | -0.420700 |
| 04/11/2022 | -0.6157% | 1326.573700 | 1318.431600 | -8.142100 |
| 03/11/2022 | +0.0454% | 1325.972200 | 1326.573700 | +0.601500 |
| 02/11/2022 | +0.2557% | 1322.586500 | 1325.972200 | +3.385700 |
| 28/10/2022 | -0.7291% | 1332.265100 | 1322.586500 | -9.678600 |
| 27/10/2022 | -0.7466% | 1342.248600 | 1332.265100 | -9.983500 |
| 26/10/2022 | -0.5023% | 1349.007700 | 1342.248600 | -6.759100 |
| 25/10/2022 | -0.2695% | 1352.647800 | 1349.007700 | -3.640100 |
| 24/10/2022 | +0.6563% | 1343.799100 | 1352.647800 | +8.848700 |
| 21/10/2022 | +0.6014% | 1335.741700 | 1343.799100 | +8.057400 |
| 20/10/2022 | -0.6206% | 1344.056700 | 1335.741700 | -8.315000 |
| 19/10/2022 | +0.3276% | 1339.660700 | 1344.056700 | +4.396000 |
| 18/10/2022 | +1.2932% | 1322.448200 | 1339.660700 | +17.212500 |
| 17/10/2022 | +1.8345% | 1298.409200 | 1322.448200 | +24.039000 |
| 14/10/2022 | +0.7767% | 1288.363700 | 1298.409200 | +10.045500 |
| 13/10/2022 | +1.2170% | 1272.779500 | 1288.363700 | +15.584200 |
| 12/10/2022 | -0.7763% | 1282.698900 | 1272.779500 | -9.919400 |
| 11/10/2022 | -2.7404% | 1318.335500 | 1282.698900 | -35.636600 |
| 07/10/2022 | -1.0091% | 1331.706300 | 1318.335500 | -13.370800 |
| 06/10/2022 | +0.0036% | 1331.658900 | 1331.706300 | +0.047400 |
| 05/10/2022 | +1.4320% | 1312.725300 | 1331.658900 | +18.933600 |
| 04/10/2022 | +0.0989% | 1311.427700 | 1312.725300 | +1.297600 |
| 03/10/2022 | -0.2208% | 1314.326000 | 1311.427700 | -2.898300 |
| 30/09/2022 | -0.6372% | 1322.727500 | 1314.326000 | -8.401500 |
| 29/09/2022 | -0.5897% | 1330.551300 | 1322.727500 | -7.823800 |
| 28/09/2022 | -0.8224% | 1341.538400 | 1330.551300 | -10.987100 |
| 27/09/2022 | -0.9700% | 1354.614400 | 1341.538400 | -13.076000 |
| 26/09/2022 | +0.4003% | 1349.203100 | 1354.614400 | +5.411300 |
| 23/09/2022 | +0.3385% | 1344.643200 | 1349.203100 | +4.559900 |
| 22/09/2022 | -0.8206% | 1355.723300 | 1344.643200 | -11.080100 |
| 21/09/2022 | +0.2952% | 1351.727100 | 1355.723300 | +3.996200 |
| 20/09/2022 | -0.9358% | 1364.436300 | 1351.727100 | -12.709200 |
| 15/09/2022 | -0.0204% | 1364.714800 | 1364.436300 | -0.278500 |
| 14/09/2022 | -0.5081% | 1371.666800 | 1364.714800 | -6.952000 |
| 13/09/2022 | +0.3062% | 1367.472500 | 1371.666800 | +4.194300 |
| 12/09/2022 | +2.0427% | 1339.822700 | 1367.472500 | +27.649800 |
| 09/09/2022 | +1.2440% | 1323.258100 | 1339.822700 | +16.564600 |
| 08/09/2022 | +0.0081% | 1323.150600 | 1323.258100 | +0.107500 |
| 07/09/2022 | -0.4221% | 1328.747300 | 1323.150600 | -5.596700 |
| 06/09/2022 | +1.2681% | 1312.003300 | 1328.747300 | +16.744000 |
| 05/09/2022 | -1.5692% | 1332.753700 | 1312.003300 | -20.750400 |
| 02/09/2022 | -0.6375% | 1341.277800 | 1332.753700 | -8.524100 |
| 01/09/2022 | -0.6989% | 1350.685100 | 1341.277800 | -9.407300 |
| 31/08/2022 | +0.7161% | 1341.047200 | 1350.685100 | +9.637900 |
| 30/08/2022 | -1.3320% | 1359.029800 | 1341.047200 | -17.982600 |
| 29/08/2022 | -1.4904% | 1379.436900 | 1359.029800 | -20.407100 |
| 26/08/2022 | -0.7393% | 1389.672300 | 1379.436900 | -10.235400 |
| 25/08/2022 | +0.1795% | 1387.179400 | 1389.672300 | +2.492900 |
| 24/08/2022 | -0.8390% | 1398.866700 | 1387.179400 | -11.687300 |
| 23/08/2022 | -1.9304% | 1426.132900 | 1398.866700 | -27.266200 |
| 22/08/2022 | -0.8272% | 1437.978900 | 1426.132900 | -11.846000 |
| 19/08/2022 | +1.5556% | 1415.782600 | 1437.978900 | +22.196300 |
| 18/08/2022 | +1.3004% | 1397.490500 | 1415.782600 | +18.292100 |
| 17/08/2022 | +1.0004% | 1383.580200 | 1397.490500 | +13.910300 |
| 16/08/2022 | +0.4772% | 1376.993100 | 1383.580200 | +6.587100 |
Mostrando 801 -
900
de 1624 registros