Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0160%
Máximo
0.3898%
Mínimo
-0.2697%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0235% | 1372.992900 | 1372.670900 | -0.322000 |
| 12/02/2025 | -0.2013% | 1375.758900 | 1372.992900 | -2.766000 |
| 11/02/2025 | +0.0382% | 1375.233400 | 1375.758900 | +0.525500 |
| 10/02/2025 | +0.1370% | 1373.350500 | 1375.233400 | +1.882900 |
| 07/02/2025 | -0.0098% | 1373.485600 | 1373.350500 | -0.135100 |
| 06/02/2025 | +0.1234% | 1371.792300 | 1373.485600 | +1.693300 |
| 05/02/2025 | +0.0987% | 1370.439100 | 1371.792300 | +1.353200 |
| 04/02/2025 | +0.0564% | 1369.666000 | 1370.439100 | +0.773100 |
| 03/02/2025 | -0.0705% | 1370.631300 | 1369.666000 | -0.965300 |
| 31/01/2025 | +0.0243% | 1370.297900 | 1370.631300 | +0.333400 |
| 30/01/2025 | +0.0350% | 1369.819000 | 1370.297900 | +0.478900 |
| 29/01/2025 | -0.0682% | 1370.753600 | 1369.819000 | -0.934600 |
| 28/01/2025 | -0.0114% | 1370.909600 | 1370.753600 | -0.156000 |
| 27/01/2025 | -0.0014% | 1370.929200 | 1370.909600 | -0.019600 |
| 24/01/2025 | -0.0386% | 1371.458300 | 1370.929200 | -0.529100 |
| 23/01/2025 | -0.0556% | 1372.221000 | 1371.458300 | -0.762700 |
| 22/01/2025 | +0.1857% | 1369.675700 | 1372.221000 | +2.545300 |
| 21/01/2025 | +0.2553% | 1366.183300 | 1369.675700 | +3.492400 |
| 20/01/2025 | +0.0380% | 1365.664700 | 1366.183300 | +0.518600 |
| 17/01/2025 | +0.1597% | 1363.485100 | 1365.664700 | +2.179600 |
| 16/01/2025 | +0.2193% | 1360.497600 | 1363.485100 | +2.987500 |
| 15/01/2025 | +0.1986% | 1357.798700 | 1360.497600 | +2.698900 |
| 14/01/2025 | -0.1453% | 1359.772400 | 1357.798700 | -1.973700 |
| 13/01/2025 | -0.0592% | 1360.577800 | 1359.772400 | -0.805400 |
| 10/01/2025 | -0.1409% | 1362.495700 | 1360.577800 | -1.917900 |
| 09/01/2025 | +0.0180% | 1362.249900 | 1362.495700 | +0.245800 |
| 08/01/2025 | -0.1868% | 1364.797500 | 1362.249900 | -2.547600 |
| 07/01/2025 | -0.1613% | 1367.000200 | 1364.797500 | -2.202700 |
| 06/01/2025 | +0.0907% | 1365.760700 | 1367.000200 | +1.239500 |
| 03/01/2025 | +0.2144% | 1362.835600 | 1365.760700 | +2.925100 |
| 02/01/2025 | +0.1919% | 1360.222600 | 1362.835600 | +2.613000 |
| 31/12/2024 | +0.0066% | 1360.132600 | 1360.222600 | +0.090000 |
| 30/12/2024 | +0.1285% | 1358.385900 | 1360.132600 | +1.746700 |
| 27/12/2024 | -0.1094% | 1359.873100 | 1358.385900 | -1.487200 |
| 26/12/2024 | -0.1015% | 1361.254400 | 1359.873100 | -1.381300 |
| 24/12/2024 | -0.0879% | 1362.451800 | 1361.254400 | -1.197400 |
| 23/12/2024 | -0.1193% | 1364.078000 | 1362.451800 | -1.626200 |
| 20/12/2024 | -0.0258% | 1364.429400 | 1364.078000 | -0.351400 |
| 19/12/2024 | -0.2014% | 1367.180700 | 1364.429400 | -2.751300 |
| 18/12/2024 | -0.0376% | 1367.695500 | 1367.180700 | -0.514800 |
| 17/12/2024 | -0.1580% | 1369.858100 | 1367.695500 | -2.162600 |
| 16/12/2024 | +0.0387% | 1369.328400 | 1369.858100 | +0.529700 |
| 13/12/2024 | +0.1307% | 1367.540200 | 1369.328400 | +1.788200 |
| 12/12/2024 | -0.1012% | 1368.924600 | 1367.540200 | -1.384400 |
| 11/12/2024 | +0.0506% | 1368.232400 | 1368.924600 | +0.692200 |
| 10/12/2024 | -0.0042% | 1368.289500 | 1368.232400 | -0.057100 |
| 09/12/2024 | +0.0376% | 1367.775600 | 1368.289500 | +0.513900 |
| 06/12/2024 | +0.0878% | 1366.575600 | 1367.775600 | +1.200000 |
| 05/12/2024 | +0.0197% | 1366.306300 | 1366.575600 | +0.269300 |
| 04/12/2024 | +0.1174% | 1364.703100 | 1366.306300 | +1.603200 |
| 03/12/2024 | +0.0639% | 1363.830800 | 1364.703100 | +0.872300 |
| 02/12/2024 | +0.0246% | 1363.495900 | 1363.830800 | +0.334900 |
| 29/11/2024 | +0.1277% | 1361.756100 | 1363.495900 | +1.739800 |
| 28/11/2024 | +0.0086% | 1361.638600 | 1361.756100 | +0.117500 |
| 27/11/2024 | +0.0691% | 1360.697700 | 1361.638600 | +0.940900 |
| 26/11/2024 | +0.0646% | 1359.818300 | 1360.697700 | +0.879400 |
| 25/11/2024 | +0.1492% | 1357.791000 | 1359.818300 | +2.027300 |
| 22/11/2024 | +0.1013% | 1356.415900 | 1357.791000 | +1.375100 |
| 21/11/2024 | +0.0923% | 1355.164900 | 1356.415900 | +1.251000 |
| 20/11/2024 | +0.0144% | 1354.969200 | 1355.164900 | +0.195700 |
| 19/11/2024 | +0.0103% | 1354.829600 | 1354.969200 | +0.139600 |
| 18/11/2024 | +0.1701% | 1352.527200 | 1354.829600 | +2.302400 |
| 15/11/2024 | -0.1154% | 1354.088300 | 1352.527200 | -1.561100 |
| 14/11/2024 | -0.0953% | 1355.379400 | 1354.088300 | -1.291100 |
| 13/11/2024 | +0.0451% | 1354.768500 | 1355.379400 | +0.610900 |
| 12/11/2024 | -0.0891% | 1355.975800 | 1354.768500 | -1.207300 |
| 11/11/2024 | +0.2023% | 1353.235200 | 1355.975800 | +2.740600 |
| 08/11/2024 | +0.3898% | 1347.970100 | 1353.235200 | +5.265100 |
| 07/11/2024 | +0.0169% | 1347.742900 | 1347.970100 | +0.227200 |
| 06/11/2024 | +0.1092% | 1346.272500 | 1347.742900 | +1.470400 |
| 05/11/2024 | +0.0889% | 1345.076500 | 1346.272500 | +1.196000 |
| 04/11/2024 | +0.0634% | 1344.223900 | 1345.076500 | +0.852600 |
| 30/10/2024 | +0.0904% | 1343.009200 | 1344.223900 | +1.214700 |
| 29/10/2024 | -0.0822% | 1344.114100 | 1343.009200 | -1.104900 |
| 28/10/2024 | -0.1567% | 1346.221600 | 1344.114100 | -2.107500 |
| 25/10/2024 | +0.0996% | 1344.881200 | 1346.221600 | +1.340400 |
| 24/10/2024 | +0.0415% | 1344.323000 | 1344.881200 | +0.558200 |
| 23/10/2024 | -0.2697% | 1347.954200 | 1344.323000 | -3.631200 |
| 22/10/2024 | -0.2449% | 1351.259900 | 1347.954200 | -3.305700 |
| 21/10/2024 | -0.1519% | 1353.314100 | 1351.259900 | -2.054200 |
| 18/10/2024 | +0.1325% | 1351.522100 | 1353.314100 | +1.792000 |
| 17/10/2024 | +0.0712% | 1350.560500 | 1351.522100 | +0.961600 |
| 16/10/2024 | +0.2780% | 1346.811600 | 1350.560500 | +3.748900 |
| 15/10/2024 | -0.0834% | 1347.935300 | 1346.811600 | -1.123700 |
| 14/10/2024 | +0.0028% | 1347.897300 | 1347.935300 | +0.038000 |
| 11/10/2024 | -0.0716% | 1348.862700 | 1347.897300 | -0.965400 |
| 10/10/2024 | -0.2402% | 1352.107100 | 1348.862700 | -3.244400 |
| 09/10/2024 | -0.1712% | 1354.424300 | 1352.107100 | -2.317200 |
| 08/10/2024 | -0.1062% | 1355.863200 | 1354.424300 | -1.438900 |
| 07/10/2024 | -0.1094% | 1357.347000 | 1355.863200 | -1.483800 |
| 04/10/2024 | -0.2031% | 1360.106900 | 1357.347000 | -2.759900 |
| 03/10/2024 | -0.1872% | 1362.655900 | 1360.106900 | -2.549000 |
| 02/10/2024 | -0.0573% | 1363.437200 | 1362.655900 | -0.781300 |
| 01/10/2024 | +0.1108% | 1361.928000 | 1363.437200 | +1.509200 |
| 30/09/2024 | +0.0951% | 1360.633300 | 1361.928000 | +1.294700 |
| 27/09/2024 | +0.2261% | 1357.561000 | 1360.633300 | +3.072300 |
| 26/09/2024 | +0.1636% | 1355.341400 | 1357.561000 | +2.219600 |
| 25/09/2024 | +0.0995% | 1353.993000 | 1355.341400 | +1.348400 |
| 24/09/2024 | +0.0524% | 1353.283800 | 1353.993000 | +0.709200 |
| 23/09/2024 | +0.1794% | 1350.858100 | 1353.283800 | +2.425700 |
Mostrando 401 -
500
de 1092 registros