Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0476%
Máximo
0.3898%
Mínimo
-0.2697%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0144% | 1354.969200 | 1355.164900 | +0.195700 |
| 19/11/2024 | +0.0103% | 1354.829600 | 1354.969200 | +0.139600 |
| 18/11/2024 | +0.1701% | 1352.527200 | 1354.829600 | +2.302400 |
| 15/11/2024 | -0.1154% | 1354.088300 | 1352.527200 | -1.561100 |
| 14/11/2024 | -0.0953% | 1355.379400 | 1354.088300 | -1.291100 |
| 13/11/2024 | +0.0451% | 1354.768500 | 1355.379400 | +0.610900 |
| 12/11/2024 | -0.0891% | 1355.975800 | 1354.768500 | -1.207300 |
| 11/11/2024 | +0.2023% | 1353.235200 | 1355.975800 | +2.740600 |
| 08/11/2024 | +0.3898% | 1347.970100 | 1353.235200 | +5.265100 |
| 07/11/2024 | +0.0169% | 1347.742900 | 1347.970100 | +0.227200 |
| 06/11/2024 | +0.1092% | 1346.272500 | 1347.742900 | +1.470400 |
| 05/11/2024 | +0.0889% | 1345.076500 | 1346.272500 | +1.196000 |
| 04/11/2024 | +0.0634% | 1344.223900 | 1345.076500 | +0.852600 |
| 30/10/2024 | +0.0904% | 1343.009200 | 1344.223900 | +1.214700 |
| 29/10/2024 | -0.0822% | 1344.114100 | 1343.009200 | -1.104900 |
| 28/10/2024 | -0.1567% | 1346.221600 | 1344.114100 | -2.107500 |
| 25/10/2024 | +0.0996% | 1344.881200 | 1346.221600 | +1.340400 |
| 24/10/2024 | +0.0415% | 1344.323000 | 1344.881200 | +0.558200 |
| 23/10/2024 | -0.2697% | 1347.954200 | 1344.323000 | -3.631200 |
| 22/10/2024 | -0.2449% | 1351.259900 | 1347.954200 | -3.305700 |
| 21/10/2024 | -0.1519% | 1353.314100 | 1351.259900 | -2.054200 |
| 18/10/2024 | +0.1325% | 1351.522100 | 1353.314100 | +1.792000 |
| 17/10/2024 | +0.0712% | 1350.560500 | 1351.522100 | +0.961600 |
| 16/10/2024 | +0.2780% | 1346.811600 | 1350.560500 | +3.748900 |
| 15/10/2024 | -0.0834% | 1347.935300 | 1346.811600 | -1.123700 |
| 14/10/2024 | +0.0028% | 1347.897300 | 1347.935300 | +0.038000 |
| 11/10/2024 | -0.0716% | 1348.862700 | 1347.897300 | -0.965400 |
| 10/10/2024 | -0.2402% | 1352.107100 | 1348.862700 | -3.244400 |
| 09/10/2024 | -0.1712% | 1354.424300 | 1352.107100 | -2.317200 |
| 08/10/2024 | -0.1062% | 1355.863200 | 1354.424300 | -1.438900 |
| 07/10/2024 | -0.1094% | 1357.347000 | 1355.863200 | -1.483800 |
| 04/10/2024 | -0.2031% | 1360.106900 | 1357.347000 | -2.759900 |
| 03/10/2024 | -0.1872% | 1362.655900 | 1360.106900 | -2.549000 |
| 02/10/2024 | -0.0573% | 1363.437200 | 1362.655900 | -0.781300 |
| 01/10/2024 | +0.1108% | 1361.928000 | 1363.437200 | +1.509200 |
| 30/09/2024 | +0.0951% | 1360.633300 | 1361.928000 | +1.294700 |
| 27/09/2024 | +0.2261% | 1357.561000 | 1360.633300 | +3.072300 |
| 26/09/2024 | +0.1636% | 1355.341400 | 1357.561000 | +2.219600 |
| 25/09/2024 | +0.0995% | 1353.993000 | 1355.341400 | +1.348400 |
| 24/09/2024 | +0.0524% | 1353.283800 | 1353.993000 | +0.709200 |
| 23/09/2024 | +0.1794% | 1350.858100 | 1353.283800 | +2.425700 |
| 17/09/2024 | +0.0394% | 1350.326200 | 1350.858100 | +0.531900 |
| 16/09/2024 | -0.0128% | 1350.499500 | 1350.326200 | -0.173300 |
| 13/09/2024 | +0.0440% | 1349.905700 | 1350.499500 | +0.593800 |
| 12/09/2024 | +0.0871% | 1348.730900 | 1349.905700 | +1.174800 |
| 11/09/2024 | +0.1664% | 1346.488100 | 1348.730900 | +2.242800 |
| 10/09/2024 | +0.2536% | 1343.077300 | 1346.488100 | +3.410800 |
| 09/09/2024 | +0.2174% | 1340.160900 | 1343.077300 | +2.916400 |
| 06/09/2024 | +0.0913% | 1338.937300 | 1340.160900 | +1.223600 |
| 05/09/2024 | +0.0955% | 1337.659200 | 1338.937300 | +1.278100 |
| 04/09/2024 | +0.2125% | 1334.820300 | 1337.659200 | +2.838900 |
| 03/09/2024 | -0.0125% | 1334.987600 | 1334.820300 | -0.167300 |
| 02/09/2024 | -0.0065% | 1335.074400 | 1334.987600 | -0.086800 |
| 30/08/2024 | +0.0733% | 1334.096500 | 1335.074400 | +0.977900 |
| 29/08/2024 | +0.0409% | 1333.550500 | 1334.096500 | +0.546000 |
| 28/08/2024 | -0.0158% | 1333.761500 | 1333.550500 | -0.211000 |
| 27/08/2024 | -0.0291% | 1334.149100 | 1333.761500 | -0.387600 |
| 26/08/2024 | +0.0403% | 1333.611000 | 1334.149100 | +0.538100 |
| 23/08/2024 | +0.1156% | 1332.069900 | 1333.611000 | +1.541100 |
| 22/08/2024 | -0.0055% | 1332.143100 | 1332.069900 | -0.073200 |
| 21/08/2024 | +0.0984% | 1330.832600 | 1332.143100 | +1.310500 |
| 20/08/2024 | +0.1750% | 1328.505500 | 1330.832600 | +2.327100 |
| 19/08/2024 | +0.1912% | 1325.967300 | 1328.505500 | +2.538200 |
| 16/08/2024 | +0.1624% | 1323.815800 | 1325.967300 | +2.151500 |
| 14/08/2024 | +0.1675% | 1321.599900 | 1323.815800 | +2.215900 |
| 13/08/2024 | +0.3095% | 1317.516200 | 1321.599900 | +4.083700 |
| 12/08/2024 | +0.0784% | 1316.484000 | 1317.516200 | +1.032200 |
| 09/08/2024 | +0.1058% | 1315.092500 | 1316.484000 | +1.391500 |
| 08/08/2024 | +0.0369% | 1314.607900 | 1315.092500 | +0.484600 |
| 07/08/2024 | +0.0415% | 1314.061900 | 1314.607900 | +0.546000 |
| 06/08/2024 | -0.0198% | 1314.322100 | 1314.061900 | -0.260200 |
| 05/08/2024 | -0.0402% | 1314.850800 | 1314.322100 | -0.528700 |
| 02/08/2024 | +0.0989% | 1313.551200 | 1314.850800 | +1.299600 |
| 01/08/2024 | +0.0885% | 1312.388700 | 1313.551200 | +1.162500 |
| 31/07/2024 | +0.2335% | 1309.328300 | 1312.388700 | +3.060400 |
| 30/07/2024 | +0.0745% | 1308.353100 | 1309.328300 | +0.975200 |
| 29/07/2024 | +0.0342% | 1307.905300 | 1308.353100 | +0.447800 |
| 26/07/2024 | +0.0700% | 1306.989800 | 1307.905300 | +0.915500 |
| 25/07/2024 | +0.0350% | 1306.533000 | 1306.989800 | +0.456800 |
| 24/07/2024 | +0.0207% | 1306.262500 | 1306.533000 | +0.270500 |
| 23/07/2024 | +0.0416% | 1305.719400 | 1306.262500 | +0.543100 |
| 22/07/2024 | +0.0880% | 1304.570400 | 1305.719400 | +1.149000 |
| 19/07/2024 | -0.0116% | 1304.721200 | 1304.570400 | -0.150800 |
| 18/07/2024 | +0.1114% | 1303.268300 | 1304.721200 | +1.452900 |
| 17/07/2024 | +0.0308% | 1302.867000 | 1303.268300 | +0.401300 |
| 15/07/2024 | +0.0981% | 1301.589500 | 1302.867000 | +1.277500 |
| 12/07/2024 | +0.1507% | 1299.629300 | 1301.589500 | +1.960200 |
| 11/07/2024 | +0.1904% | 1297.157500 | 1299.629300 | +2.471800 |
| 10/07/2024 | -0.0628% | 1297.972400 | 1297.157500 | -0.814900 |
| 09/07/2024 | +0.0572% | 1297.230800 | 1297.972400 | +0.741600 |
| 08/07/2024 | +0.2406% | 1294.112900 | 1297.230800 | +3.117900 |
| 05/07/2024 | +0.0019% | 1294.088800 | 1294.112900 | +0.024100 |
| 04/07/2024 | +0.0450% | 1293.506800 | 1294.088800 | +0.582000 |
| 03/07/2024 | +0.0361% | 1293.039700 | 1293.506800 | +0.467100 |
| 02/07/2024 | +0.0042% | 1292.985600 | 1293.039700 | +0.054100 |
| 01/07/2024 | -0.0107% | 1293.124500 | 1292.985600 | -0.138900 |
| 28/06/2024 | +0.0355% | 1292.665300 | 1293.124500 | +0.459200 |
| 27/06/2024 | +0.0089% | 1292.549700 | 1292.665300 | +0.115600 |
| 26/06/2024 | -0.0672% | 1293.418600 | 1292.549700 | -0.868900 |
| 25/06/2024 | +0.0945% | 1292.197000 | 1293.418600 | +1.221600 |
Mostrando 401 -
500
de 1033 registros