Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0181%
Máximo
0.3013%
Mínimo
-0.1973%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1197% | 1546.179200 | 1548.031000 | +1.851800 |
| 14/10/2026 | +0.0023% | 1546.142900 | 1546.179200 | +0.036300 |
| 13/10/2026 | +0.1142% | 1544.377700 | 1546.142900 | +1.765200 |
| 09/10/2026 | +0.0503% | 1543.600800 | 1544.377700 | +0.776900 |
| 08/10/2026 | +0.0125% | 1543.407900 | 1543.600800 | +0.192900 |
| 07/10/2026 | +0.0592% | 1542.495000 | 1543.407900 | +0.912900 |
| 06/10/2026 | -0.0181% | 1542.774400 | 1542.495000 | -0.279400 |
| 05/10/2026 | +0.0449% | 1542.081700 | 1542.774400 | +0.692700 |
| 02/10/2026 | +0.2449% | 1538.309800 | 1542.081700 | +3.771900 |
| 01/10/2026 | +0.0255% | 1537.917800 | 1538.309800 | +0.392000 |
| 30/09/2026 | +0.0472% | 1537.192500 | 1537.917800 | +0.725300 |
| 29/09/2026 | -0.1463% | 1539.442600 | 1537.192500 | -2.250100 |
| 28/09/2026 | -0.1128% | 1541.179600 | 1539.442600 | -1.737000 |
| 25/09/2026 | -0.0637% | 1542.160900 | 1541.179600 | -0.981300 |
| 24/09/2026 | -0.0858% | 1543.484400 | 1542.160900 | -1.323500 |
| 23/09/2026 | -0.0717% | 1544.591600 | 1543.484400 | -1.107200 |
| 21/09/2026 | +0.0668% | 1543.559900 | 1544.591600 | +1.031700 |
| 17/09/2026 | +0.1135% | 1541.808500 | 1543.559900 | +1.751400 |
| 16/09/2026 | -0.0665% | 1542.834600 | 1541.808500 | -1.026100 |
| 14/09/2026 | +0.0722% | 1541.721700 | 1542.834600 | +1.112900 |
| 11/09/2026 | +0.0446% | 1541.033500 | 1541.721700 | +0.688200 |
| 10/09/2026 | -0.0724% | 1542.149700 | 1541.033500 | -1.116200 |
| 09/09/2026 | -0.1552% | 1544.544500 | 1542.149700 | -2.394800 |
| 08/09/2026 | +0.3013% | 1539.898000 | 1544.544500 | +4.646500 |
| 07/09/2026 | +0.0655% | 1538.890000 | 1539.898000 | +1.008000 |
| 04/09/2026 | +0.0441% | 1538.212100 | 1538.890000 | +0.677900 |
| 03/09/2026 | +0.1121% | 1536.488600 | 1538.212100 | +1.723500 |
| 02/09/2026 | +0.0617% | 1535.541400 | 1536.488600 | +0.947200 |
| 01/09/2026 | -0.0570% | 1536.417300 | 1535.541400 | -0.875900 |
| 31/08/2026 | +0.0897% | 1535.039600 | 1536.417300 | +1.377700 |
| 28/08/2026 | +0.0511% | 1534.256100 | 1535.039600 | +0.783500 |
| 27/08/2026 | +0.0766% | 1533.081200 | 1534.256100 | +1.174900 |
| 26/08/2026 | +0.0562% | 1532.220200 | 1533.081200 | +0.861000 |
| 25/08/2026 | +0.0546% | 1531.383900 | 1532.220200 | +0.836300 |
| 24/08/2026 | -0.0149% | 1531.611900 | 1531.383900 | -0.228000 |
| 21/08/2026 | -0.0196% | 1531.911900 | 1531.611900 | -0.300000 |
| 20/08/2026 | -0.0180% | 1532.188100 | 1531.911900 | -0.276200 |
| 19/08/2026 | +0.0629% | 1531.224200 | 1532.188100 | +0.963900 |
| 18/08/2026 | -0.0227% | 1531.571900 | 1531.224200 | -0.347700 |
| 17/08/2026 | +0.0192% | 1531.278000 | 1531.571900 | +0.293900 |
| 14/08/2026 | +0.0132% | 1531.075600 | 1531.278000 | +0.202400 |
| 13/08/2026 | +0.1042% | 1529.480900 | 1531.075600 | +1.594700 |
| 12/08/2026 | +0.0214% | 1529.153600 | 1529.480900 | +0.327300 |
| 11/08/2026 | +0.0026% | 1529.114600 | 1529.153600 | +0.039000 |
| 10/08/2026 | +0.0675% | 1528.083400 | 1529.114600 | +1.031200 |
| 07/08/2026 | +0.0303% | 1527.620400 | 1528.083400 | +0.463000 |
| 06/08/2026 | +0.0725% | 1526.513800 | 1527.620400 | +1.106600 |
| 05/08/2026 | +0.0511% | 1525.734000 | 1526.513800 | +0.779800 |
| 04/08/2026 | +0.0710% | 1524.651700 | 1525.734000 | +1.082300 |
| 03/08/2026 | +0.0270% | 1524.239400 | 1524.651700 | +0.412300 |
| 31/07/2026 | -0.0079% | 1524.359900 | 1524.239400 | -0.120500 |
| 30/07/2026 | +0.0075% | 1524.244900 | 1524.359900 | +0.115000 |
| 29/07/2026 | -0.1118% | 1525.950300 | 1524.244900 | -1.705400 |
| 28/07/2026 | -0.0418% | 1526.587600 | 1525.950300 | -0.637300 |
| 27/07/2026 | -0.0609% | 1527.517900 | 1526.587600 | -0.930300 |
| 23/07/2026 | -0.0276% | 1527.939700 | 1527.517900 | -0.421800 |
| 22/07/2026 | +0.0630% | 1526.977900 | 1527.939700 | +0.961800 |
| 21/07/2026 | -0.0249% | 1527.358000 | 1526.977900 | -0.380100 |
| 20/07/2026 | -0.0041% | 1527.420300 | 1527.358000 | -0.062300 |
| 17/07/2026 | -0.0013% | 1527.440900 | 1527.420300 | -0.020600 |
| 15/07/2026 | -0.0120% | 1527.624100 | 1527.440900 | -0.183200 |
| 14/07/2026 | -0.0091% | 1527.762800 | 1527.624100 | -0.138700 |
| 13/07/2026 | -0.0564% | 1528.624000 | 1527.762800 | -0.861200 |
| 10/07/2026 | -0.0104% | 1528.783100 | 1528.624000 | -0.159100 |
| 09/07/2026 | +0.0720% | 1527.683000 | 1528.783100 | +1.100100 |
| 08/07/2026 | +0.1890% | 1524.798300 | 1527.683000 | +2.884700 |
| 07/07/2026 | -0.0696% | 1525.859600 | 1524.798300 | -1.061300 |
| 06/07/2026 | +0.1804% | 1523.109500 | 1525.859600 | +2.750100 |
| 03/07/2026 | +0.0754% | 1521.961200 | 1523.109500 | +1.148300 |
| 02/07/2026 | -0.0646% | 1522.944700 | 1521.961200 | -0.983500 |
| 01/07/2026 | +0.0617% | 1522.005600 | 1522.944700 | +0.939100 |
| 30/06/2026 | +0.1890% | 1519.132300 | 1522.005600 | +2.873300 |
| 26/06/2026 | +0.0222% | 1518.794600 | 1519.132300 | +0.337700 |
| 25/06/2026 | -0.0091% | 1518.933000 | 1518.794600 | -0.138400 |
| 24/06/2026 | +0.1180% | 1517.141000 | 1518.933000 | +1.792000 |
| 23/06/2026 | -0.0473% | 1517.859000 | 1517.141000 | -0.718000 |
| 22/06/2026 | -0.0355% | 1518.398300 | 1517.859000 | -0.539300 |
| 19/06/2026 | +0.0060% | 1518.306500 | 1518.398300 | +0.091800 |
| 18/06/2026 | +0.0811% | 1517.076000 | 1518.306500 | +1.230500 |
| 17/06/2026 | +0.0338% | 1516.563900 | 1517.076000 | +0.512100 |
| 16/06/2026 | -0.0503% | 1517.326800 | 1516.563900 | -0.762900 |
| 15/06/2026 | +0.1069% | 1515.704900 | 1517.326800 | +1.621900 |
| 12/06/2026 | +0.0298% | 1515.253900 | 1515.704900 | +0.451000 |
| 11/06/2026 | +0.0388% | 1514.666300 | 1515.253900 | +0.587600 |
| 10/06/2026 | -0.0797% | 1515.874200 | 1514.666300 | -1.207900 |
| 09/06/2026 | -0.1973% | 1518.867300 | 1515.874200 | -2.993100 |
| 08/06/2026 | +0.0356% | 1518.327100 | 1518.867300 | +0.540200 |
| 05/06/2026 | -0.0942% | 1519.758600 | 1518.327100 | -1.431500 |
| 04/06/2026 | +0.0533% | 1518.949300 | 1519.758600 | +0.809300 |
| 03/06/2026 | -0.0270% | 1519.360100 | 1518.949300 | -0.410800 |
| 02/06/2026 | -0.0286% | 1519.795100 | 1519.360100 | -0.435000 |
| 01/06/2026 | +0.0718% | 1518.705000 | 1519.795100 | +1.090100 |
| 29/05/2026 | +0.0559% | 1517.855600 | 1518.705000 | +0.849400 |
| 28/05/2026 | +0.0126% | 1517.664100 | 1517.855600 | +0.191500 |
| 27/05/2026 | -0.0363% | 1518.214400 | 1517.664100 | -0.550300 |
| 26/05/2026 | -0.0257% | 1518.605100 | 1518.214400 | -0.390700 |
| 25/05/2026 | -0.0113% | 1518.777200 | 1518.605100 | -0.172100 |
| 22/05/2026 | +0.0569% | 1517.913900 | 1518.777200 | +0.863300 |
| 20/05/2026 | +0.0254% | 1517.528700 | 1517.913900 | +0.385200 |
| 19/05/2026 | -0.1763% | 1520.206700 | 1517.528700 | -2.678000 |
Mostrando 1 -
100
de 1093 registros