Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0315%
Máximo
0.3118%
Mínimo
-0.2119%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0532% | 1415.852900 | 1416.606300 | +0.753400 |
| 08/07/2025 | +0.1226% | 1414.118500 | 1415.852900 | +1.734400 |
| 07/07/2025 | +0.0612% | 1413.253500 | 1414.118500 | +0.865000 |
| 04/07/2025 | +0.0566% | 1412.454300 | 1413.253500 | +0.799200 |
| 03/07/2025 | +0.0316% | 1412.008500 | 1412.454300 | +0.445800 |
| 02/07/2025 | +0.0375% | 1411.479600 | 1412.008500 | +0.528900 |
| 01/07/2025 | -0.0936% | 1412.801800 | 1411.479600 | -1.322200 |
| 30/06/2025 | +0.0522% | 1412.064500 | 1412.801800 | +0.737300 |
| 27/06/2025 | +0.1153% | 1410.437200 | 1412.064500 | +1.627300 |
| 26/06/2025 | +0.0083% | 1410.320800 | 1410.437200 | +0.116400 |
| 25/06/2025 | +0.0112% | 1410.163000 | 1410.320800 | +0.157800 |
| 24/06/2025 | -0.0058% | 1410.245400 | 1410.163000 | -0.082400 |
| 23/06/2025 | +0.1030% | 1408.794100 | 1410.245400 | +1.451300 |
| 19/06/2025 | +0.0050% | 1408.724200 | 1408.794100 | +0.069900 |
| 18/06/2025 | +0.0314% | 1408.282600 | 1408.724200 | +0.441600 |
| 17/06/2025 | +0.0343% | 1407.799700 | 1408.282600 | +0.482900 |
| 16/06/2025 | +0.0731% | 1406.771600 | 1407.799700 | +1.028100 |
| 13/06/2025 | +0.0095% | 1406.637300 | 1406.771600 | +0.134300 |
| 12/06/2025 | -0.1111% | 1408.201500 | 1406.637300 | -1.564200 |
| 11/06/2025 | +0.1304% | 1406.365900 | 1408.201500 | +1.835600 |
| 10/06/2025 | +0.0413% | 1405.785800 | 1406.365900 | +0.580100 |
| 09/06/2025 | +0.1689% | 1403.413400 | 1405.785800 | +2.372400 |
| 06/06/2025 | +0.0610% | 1402.557700 | 1403.413400 | +0.855700 |
| 05/06/2025 | -0.0422% | 1403.150000 | 1402.557700 | -0.592300 |
| 04/06/2025 | +0.0428% | 1402.549500 | 1403.150000 | +0.600500 |
| 03/06/2025 | +0.1385% | 1400.608900 | 1402.549500 | +1.940600 |
| 02/06/2025 | +0.0123% | 1400.436700 | 1400.608900 | +0.172200 |
| 30/05/2025 | +0.0611% | 1399.581300 | 1400.436700 | +0.855400 |
| 29/05/2025 | -0.0124% | 1399.755000 | 1399.581300 | -0.173700 |
| 28/05/2025 | -0.0646% | 1400.659800 | 1399.755000 | -0.904800 |
| 27/05/2025 | +0.1476% | 1398.594300 | 1400.659800 | +2.065500 |
| 26/05/2025 | -0.0454% | 1399.229300 | 1398.594300 | -0.635000 |
| 23/05/2025 | -0.0808% | 1400.359900 | 1399.229300 | -1.130600 |
| 22/05/2025 | -0.1598% | 1402.598900 | 1400.359900 | -2.239000 |
| 20/05/2025 | +0.0599% | 1401.758300 | 1402.598900 | +0.840600 |
| 19/05/2025 | -0.1188% | 1403.424700 | 1401.758300 | -1.666400 |
| 16/05/2025 | +0.1150% | 1401.811600 | 1403.424700 | +1.613100 |
| 15/05/2025 | +0.0542% | 1401.052500 | 1401.811600 | +0.759100 |
| 14/05/2025 | +0.0135% | 1400.863600 | 1401.052500 | +0.188900 |
| 13/05/2025 | +0.0648% | 1399.955700 | 1400.863600 | +0.907900 |
| 12/05/2025 | +0.3118% | 1395.597700 | 1399.955700 | +4.358000 |
| 09/05/2025 | -0.1582% | 1397.806600 | 1395.597700 | -2.208900 |
| 08/05/2025 | +0.0299% | 1397.389300 | 1397.806600 | +0.417300 |
| 07/05/2025 | +0.1527% | 1395.257400 | 1397.389300 | +2.131900 |
| 06/05/2025 | -0.0516% | 1395.977800 | 1395.257400 | -0.720400 |
| 05/05/2025 | +0.0084% | 1395.860600 | 1395.977800 | +0.117200 |
| 02/05/2025 | -0.0275% | 1396.244500 | 1395.860600 | -0.383900 |
| 30/04/2025 | +0.1780% | 1393.761700 | 1396.244500 | +2.482800 |
| 29/04/2025 | +0.2876% | 1389.758400 | 1393.761700 | +4.003300 |
| 28/04/2025 | +0.1043% | 1388.309900 | 1389.758400 | +1.448500 |
| 25/04/2025 | +0.0877% | 1387.092600 | 1388.309900 | +1.217300 |
| 24/04/2025 | +0.1899% | 1384.460700 | 1387.092600 | +2.631900 |
| 23/04/2025 | +0.0504% | 1383.763400 | 1384.460700 | +0.697300 |
| 22/04/2025 | -0.1302% | 1385.565800 | 1383.763400 | -1.802400 |
| 21/04/2025 | -0.2086% | 1388.458500 | 1385.565800 | -2.892700 |
| 17/04/2025 | -0.0289% | 1388.860100 | 1388.458500 | -0.401600 |
| 16/04/2025 | -0.0378% | 1389.384900 | 1388.860100 | -0.524800 |
| 15/04/2025 | +0.1062% | 1387.910600 | 1389.384900 | +1.474300 |
| 14/04/2025 | +0.1653% | 1385.618700 | 1387.910600 | +2.291900 |
| 11/04/2025 | -0.0888% | 1386.849000 | 1385.618700 | -1.230300 |
| 10/04/2025 | -0.0775% | 1387.924200 | 1386.849000 | -1.075200 |
| 09/04/2025 | +0.2449% | 1384.529200 | 1387.924200 | +3.395000 |
| 08/04/2025 | +0.0703% | 1383.556300 | 1384.529200 | +0.972900 |
| 07/04/2025 | -0.1120% | 1385.106800 | 1383.556300 | -1.550500 |
| 04/04/2025 | +0.2011% | 1382.324200 | 1385.106800 | +2.782600 |
| 03/04/2025 | -0.2119% | 1385.256900 | 1382.324200 | -2.932700 |
| 02/04/2025 | +0.2596% | 1381.665300 | 1385.256900 | +3.591600 |
| 01/04/2025 | +0.0937% | 1380.371100 | 1381.665300 | +1.294200 |
| 31/03/2025 | +0.1041% | 1378.935100 | 1380.371100 | +1.436000 |
| 28/03/2025 | -0.0405% | 1379.494200 | 1378.935100 | -0.559100 |
| 27/03/2025 | +0.1275% | 1377.736500 | 1379.494200 | +1.757700 |
| 26/03/2025 | -0.0301% | 1378.150700 | 1377.736500 | -0.414200 |
| 25/03/2025 | -0.0615% | 1378.998000 | 1378.150700 | -0.847300 |
| 24/03/2025 | -0.0405% | 1379.556500 | 1378.998000 | -0.558500 |
| 21/03/2025 | +0.0549% | 1378.799700 | 1379.556500 | +0.756800 |
| 20/03/2025 | +0.1772% | 1376.358000 | 1378.799700 | +2.441700 |
| 19/03/2025 | +0.0540% | 1375.614500 | 1376.358000 | +0.743500 |
| 18/03/2025 | -0.1035% | 1377.038800 | 1375.614500 | -1.424300 |
| 17/03/2025 | -0.0090% | 1377.163100 | 1377.038800 | -0.124300 |
| 14/03/2025 | +0.0685% | 1376.220700 | 1377.163100 | +0.942400 |
| 13/03/2025 | -0.0242% | 1376.553400 | 1376.220700 | -0.332700 |
| 12/03/2025 | -0.0379% | 1377.074600 | 1376.553400 | -0.521200 |
| 11/03/2025 | +0.0825% | 1375.939600 | 1377.074600 | +1.135000 |
| 10/03/2025 | -0.0011% | 1375.954700 | 1375.939600 | -0.015100 |
| 07/03/2025 | +0.0918% | 1374.692000 | 1375.954700 | +1.262700 |
| 06/03/2025 | -0.1302% | 1376.483600 | 1374.692000 | -1.791600 |
| 05/03/2025 | -0.0294% | 1376.887800 | 1376.483600 | -0.404200 |
| 04/03/2025 | +0.0156% | 1376.672900 | 1376.887800 | +0.214900 |
| 03/03/2025 | +0.1045% | 1375.235100 | 1376.672900 | +1.437800 |
| 28/02/2025 | +0.0321% | 1374.793900 | 1375.235100 | +0.441200 |
| 27/02/2025 | +0.0537% | 1374.055800 | 1374.793900 | +0.738100 |
| 26/02/2025 | +0.0950% | 1372.750600 | 1374.055800 | +1.305200 |
| 25/02/2025 | -0.0004% | 1372.755700 | 1372.750600 | -0.005100 |
| 24/02/2025 | +0.0094% | 1372.627000 | 1372.755700 | +0.128700 |
| 21/02/2025 | -0.0192% | 1372.890300 | 1372.627000 | -0.263300 |
| 20/02/2025 | -0.0478% | 1373.546900 | 1372.890300 | -0.656600 |
| 19/02/2025 | -0.0380% | 1374.069400 | 1373.546900 | -0.522500 |
| 18/02/2025 | -0.0051% | 1374.138800 | 1374.069400 | -0.069400 |
| 17/02/2025 | +0.1413% | 1372.199100 | 1374.138800 | +1.939700 |
| 14/02/2025 | -0.0344% | 1372.670900 | 1372.199100 | -0.471800 |
Mostrando 301 -
400
de 1092 registros