Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0343%
Máximo
0.3301%
Mínimo
-0.2269%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.0206% | 1465.739400 | 1466.041000 | +0.301600 |
| 05/12/2025 | +0.0514% | 1464.986100 | 1465.739400 | +0.753300 |
| 04/12/2025 | -0.0110% | 1465.147800 | 1464.986100 | -0.161700 |
| 03/12/2025 | +0.0427% | 1464.522900 | 1465.147800 | +0.624900 |
| 02/12/2025 | -0.0681% | 1465.520700 | 1464.522900 | -0.997800 |
| 01/12/2025 | -0.0312% | 1465.977700 | 1465.520700 | -0.457000 |
| 28/11/2025 | +0.0079% | 1465.861500 | 1465.977700 | +0.116200 |
| 27/11/2025 | -0.0032% | 1465.908300 | 1465.861500 | -0.046800 |
| 26/11/2025 | -0.0025% | 1465.944400 | 1465.908300 | -0.036100 |
| 25/11/2025 | +0.0226% | 1465.613700 | 1465.944400 | +0.330700 |
| 24/11/2025 | +0.0631% | 1464.688600 | 1465.613700 | +0.925100 |
| 21/11/2025 | +0.0772% | 1463.557900 | 1464.688600 | +1.130700 |
| 20/11/2025 | -0.0159% | 1463.790800 | 1463.557900 | -0.232900 |
| 19/11/2025 | +0.0296% | 1463.357500 | 1463.790800 | +0.433300 |
| 18/11/2025 | +0.0028% | 1463.316700 | 1463.357500 | +0.040800 |
| 17/11/2025 | +0.0367% | 1462.779300 | 1463.316700 | +0.537400 |
| 14/11/2025 | +0.1081% | 1461.199300 | 1462.779300 | +1.580000 |
| 13/11/2025 | -0.0945% | 1462.581500 | 1461.199300 | -1.382200 |
| 12/11/2025 | -0.0104% | 1462.733800 | 1462.581500 | -0.152300 |
| 11/11/2025 | -0.0008% | 1462.746200 | 1462.733800 | -0.012400 |
| 10/11/2025 | +0.1013% | 1461.265500 | 1462.746200 | +1.480700 |
| 07/11/2025 | +0.0610% | 1460.375100 | 1461.265500 | +0.890400 |
| 06/11/2025 | -0.0279% | 1460.782800 | 1460.375100 | -0.407700 |
| 05/11/2025 | -0.0029% | 1460.824600 | 1460.782800 | -0.041800 |
| 04/11/2025 | +0.0275% | 1460.423500 | 1460.824600 | +0.401100 |
| 03/11/2025 | +0.0094% | 1460.286200 | 1460.423500 | +0.137300 |
| 30/10/2025 | -0.0582% | 1461.136000 | 1460.286200 | -0.849800 |
| 29/10/2025 | +0.0162% | 1460.900000 | 1461.136000 | +0.236000 |
| 28/10/2025 | -0.0001% | 1460.901800 | 1460.900000 | -0.001800 |
| 27/10/2025 | +0.0406% | 1460.308100 | 1460.901800 | +0.593700 |
| 24/10/2025 | +0.0239% | 1459.959800 | 1460.308100 | +0.348300 |
| 23/10/2025 | +0.0012% | 1459.941800 | 1459.959800 | +0.018000 |
| 22/10/2025 | -0.0290% | 1460.365100 | 1459.941800 | -0.423300 |
| 21/10/2025 | +0.0173% | 1460.112800 | 1460.365100 | +0.252300 |
| 20/10/2025 | +0.0506% | 1459.374500 | 1460.112800 | +0.738300 |
| 17/10/2025 | -0.0391% | 1459.945500 | 1459.374500 | -0.571000 |
| 16/10/2025 | +0.0125% | 1459.763700 | 1459.945500 | +0.181800 |
| 15/10/2025 | -0.0100% | 1459.910000 | 1459.763700 | -0.146300 |
| 14/10/2025 | +0.0713% | 1458.869500 | 1459.910000 | +1.040500 |
| 13/10/2025 | +0.1412% | 1456.810400 | 1458.869500 | +2.059100 |
| 10/10/2025 | -0.0302% | 1457.250700 | 1456.810400 | -0.440300 |
| 09/10/2025 | -0.1775% | 1459.839300 | 1457.250700 | -2.588600 |
| 08/10/2025 | -0.0811% | 1461.023900 | 1459.839300 | -1.184600 |
| 07/10/2025 | -0.0626% | 1461.938200 | 1461.023900 | -0.914300 |
| 06/10/2025 | +0.0209% | 1461.632100 | 1461.938200 | +0.306100 |
| 03/10/2025 | +0.1133% | 1459.976300 | 1461.632100 | +1.655800 |
| 02/10/2025 | +0.0327% | 1459.498900 | 1459.976300 | +0.477400 |
| 01/10/2025 | +0.0365% | 1458.966300 | 1459.498900 | +0.532600 |
| 30/09/2025 | +0.0625% | 1458.055000 | 1458.966300 | +0.911300 |
| 29/09/2025 | +0.1565% | 1455.775000 | 1458.055000 | +2.280000 |
| 26/09/2025 | +0.1251% | 1453.954400 | 1455.775000 | +1.820600 |
| 25/09/2025 | -0.0651% | 1454.901100 | 1453.954400 | -0.946700 |
| 24/09/2025 | -0.1049% | 1456.428800 | 1454.901100 | -1.527700 |
| 23/09/2025 | +0.0357% | 1455.909300 | 1456.428800 | +0.519500 |
| 22/09/2025 | +0.2472% | 1452.314400 | 1455.909300 | +3.594900 |
| 16/09/2025 | -0.0184% | 1452.581600 | 1452.314400 | -0.267200 |
| 15/09/2025 | +0.0448% | 1451.930500 | 1452.581600 | +0.651100 |
| 12/09/2025 | -0.0507% | 1452.667200 | 1451.930500 | -0.736700 |
| 11/09/2025 | +0.0981% | 1451.242500 | 1452.667200 | +1.424700 |
| 10/09/2025 | +0.0281% | 1450.834900 | 1451.242500 | +0.407600 |
| 09/09/2025 | -0.1175% | 1452.540000 | 1450.834900 | -1.705100 |
| 08/09/2025 | +0.1364% | 1450.560500 | 1452.540000 | +1.979500 |
| 05/09/2025 | +0.0626% | 1449.653300 | 1450.560500 | +0.907200 |
| 04/09/2025 | +0.1344% | 1447.705700 | 1449.653300 | +1.947600 |
| 03/09/2025 | +0.0746% | 1446.626400 | 1447.705700 | +1.079300 |
| 02/09/2025 | +0.0141% | 1446.421900 | 1446.626400 | +0.204500 |
| 01/09/2025 | +0.1405% | 1444.390500 | 1446.421900 | +2.031400 |
| 29/08/2025 | -0.0578% | 1445.226100 | 1444.390500 | -0.835600 |
| 28/08/2025 | +0.0252% | 1444.862500 | 1445.226100 | +0.363600 |
| 27/08/2025 | +0.1596% | 1442.558000 | 1444.862500 | +2.304500 |
| 26/08/2025 | -0.0986% | 1443.981600 | 1442.558000 | -1.423600 |
| 25/08/2025 | +0.3301% | 1439.222400 | 1443.981600 | +4.759200 |
| 21/08/2025 | +0.0557% | 1438.421500 | 1439.222400 | +0.800900 |
| 20/08/2025 | -0.2163% | 1441.536500 | 1438.421500 | -3.115000 |
| 19/08/2025 | -0.1869% | 1444.233900 | 1441.536500 | -2.697400 |
| 18/08/2025 | +0.2169% | 1441.104200 | 1444.233900 | +3.129700 |
| 13/08/2025 | -0.0067% | 1441.200800 | 1441.104200 | -0.096600 |
| 12/08/2025 | -0.0448% | 1441.846300 | 1441.200800 | -0.645500 |
| 11/08/2025 | +0.2706% | 1437.950000 | 1441.846300 | +3.896300 |
| 08/08/2025 | +0.0308% | 1437.506600 | 1437.950000 | +0.443400 |
| 07/08/2025 | +0.0910% | 1436.199400 | 1437.506600 | +1.307200 |
| 06/08/2025 | +0.3205% | 1431.604000 | 1436.199400 | +4.595400 |
| 05/08/2025 | +0.1082% | 1430.056200 | 1431.604000 | +1.547800 |
| 04/08/2025 | +0.1755% | 1427.548500 | 1430.056200 | +2.507700 |
| 01/08/2025 | -0.2269% | 1430.791900 | 1427.548500 | -3.243400 |
| 31/07/2025 | -0.0160% | 1431.020400 | 1430.791900 | -0.228500 |
| 30/07/2025 | +0.2373% | 1427.628700 | 1431.020400 | +3.391700 |
| 29/07/2025 | +0.0877% | 1426.377500 | 1427.628700 | +1.251200 |
| 28/07/2025 | +0.2521% | 1422.786300 | 1426.377500 | +3.591200 |
| 25/07/2025 | +0.1530% | 1420.610500 | 1422.786300 | +2.175800 |
| 24/07/2025 | +0.1549% | 1418.411400 | 1420.610500 | +2.199100 |
| 23/07/2025 | +0.0063% | 1418.321700 | 1418.411400 | +0.089700 |
| 22/07/2025 | +0.0379% | 1417.784000 | 1418.321700 | +0.537700 |
| 21/07/2025 | +0.0221% | 1417.471300 | 1417.784000 | +0.312700 |
| 18/07/2025 | -0.0235% | 1417.804600 | 1417.471300 | -0.333300 |
| 17/07/2025 | +0.1015% | 1416.366800 | 1417.804600 | +1.437800 |
| 15/07/2025 | -0.0318% | 1416.817600 | 1416.366800 | -0.450800 |
| 14/07/2025 | +0.0347% | 1416.326100 | 1416.817600 | +0.491500 |
| 11/07/2025 | -0.0358% | 1416.832700 | 1416.326100 | -0.506600 |
| 10/07/2025 | +0.0160% | 1416.606300 | 1416.832700 | +0.226400 |
Mostrando 201 -
300
de 1092 registros