Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0356%
Máximo
0.3261%
Mínimo
-0.1138%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0444% | 1521.112100 | 1520.436800 | -0.675300 |
| 14/05/2026 | +0.0358% | 1520.567800 | 1521.112100 | +0.544300 |
| 13/05/2026 | -0.0427% | 1521.216800 | 1520.567800 | -0.649000 |
| 12/05/2026 | +0.0259% | 1520.823200 | 1521.216800 | +0.393600 |
| 11/05/2026 | +0.0596% | 1519.916700 | 1520.823200 | +0.906500 |
| 08/05/2026 | +0.0236% | 1519.557400 | 1519.916700 | +0.359300 |
| 07/05/2026 | -0.0675% | 1520.583500 | 1519.557400 | -1.026100 |
| 06/05/2026 | +0.0844% | 1519.300800 | 1520.583500 | +1.282700 |
| 05/05/2026 | -0.0016% | 1519.325400 | 1519.300800 | -0.024600 |
| 04/05/2026 | +0.1671% | 1516.788700 | 1519.325400 | +2.536700 |
| 30/04/2026 | +0.0915% | 1515.401500 | 1516.788700 | +1.387200 |
| 29/04/2026 | +0.0838% | 1514.132300 | 1515.401500 | +1.269200 |
| 28/04/2026 | -0.0221% | 1514.467500 | 1514.132300 | -0.335200 |
| 27/04/2026 | +0.0254% | 1514.083100 | 1514.467500 | +0.384400 |
| 24/04/2026 | +0.0601% | 1513.173900 | 1514.083100 | +0.909200 |
| 23/04/2026 | +0.0540% | 1512.356500 | 1513.173900 | +0.817400 |
| 22/04/2026 | +0.1014% | 1510.824200 | 1512.356500 | +1.532300 |
| 21/04/2026 | -0.0255% | 1511.210200 | 1510.824200 | -0.386000 |
| 20/04/2026 | +0.0292% | 1510.768300 | 1511.210200 | +0.441900 |
| 17/04/2026 | -0.0969% | 1511.044400 | 1509.581400 | -1.463000 |
| 16/04/2026 | +0.0183% | 1510.768300 | 1511.044400 | +0.276100 |
| 15/04/2026 | +0.0310% | 1510.300600 | 1510.768300 | +0.467700 |
| 14/04/2026 | +0.3261% | 1505.383300 | 1510.300600 | +4.917300 |
| 10/04/2026 | +0.0134% | 1505.181500 | 1505.383300 | +0.201800 |
| 09/04/2026 | +0.0179% | 1504.912100 | 1505.181500 | +0.269400 |
| 07/04/2026 | +0.1511% | 1502.640000 | 1504.912100 | +2.272100 |
| 06/04/2026 | +0.1828% | 1499.895100 | 1502.640000 | +2.744900 |
| 02/04/2026 | +0.0268% | 1499.492900 | 1499.895100 | +0.402200 |
| 01/04/2026 | +0.1264% | 1497.598200 | 1499.492900 | +1.894700 |
| 31/03/2026 | +0.1513% | 1495.333900 | 1497.598200 | +2.264300 |
| 30/03/2026 | +0.2234% | 1491.996600 | 1495.333900 | +3.337300 |
| 27/03/2026 | +0.0608% | 1491.090200 | 1491.996600 | +0.906400 |
| 26/03/2026 | +0.0756% | 1489.963500 | 1491.090200 | +1.126700 |
| 25/03/2026 | +0.1368% | 1487.927300 | 1489.963500 | +2.036200 |
| 24/03/2026 | +0.2305% | 1484.501600 | 1487.927300 | +3.425700 |
| 23/03/2026 | -0.0199% | 1484.797700 | 1484.501600 | -0.296100 |
| 20/03/2026 | -0.0718% | 1485.863700 | 1484.797700 | -1.066000 |
| 19/03/2026 | -0.1138% | 1487.555800 | 1485.863700 | -1.692100 |
| 18/03/2026 | -0.0846% | 1488.814300 | 1487.555800 | -1.258500 |
| 17/03/2026 | -0.0109% | 1488.977100 | 1488.814300 | -0.162800 |
| 16/03/2026 | -0.0651% | 1489.946800 | 1488.977100 | -0.969700 |
| 13/03/2026 | -0.0755% | 1491.071600 | 1489.946800 | -1.124800 |
| 12/03/2026 | -0.0706% | 1492.125300 | 1491.071600 | -1.053700 |
| 10/03/2026 | -0.0997% | 1493.613100 | 1492.125300 | -1.487800 |
| 09/03/2026 | +0.1013% | 1492.101000 | 1493.613100 | +1.512100 |
| 06/03/2026 | +0.1812% | 1489.399100 | 1492.101000 | +2.701900 |
| 05/03/2026 | +0.0798% | 1488.211600 | 1489.399100 | +1.187500 |
| 04/03/2026 | +0.0737% | 1487.115000 | 1488.211600 | +1.096600 |
| 03/03/2026 | +0.0257% | 1486.732200 | 1487.115000 | +0.382800 |
| 02/03/2026 | +0.1206% | 1484.940300 | 1486.732200 | +1.791900 |
| 27/02/2026 | +0.1303% | 1483.006500 | 1484.940300 | +1.933800 |
| 26/02/2026 | +0.0413% | 1482.394400 | 1483.006500 | +0.612100 |
| 25/02/2026 | +0.0109% | 1482.232400 | 1482.394400 | +0.162000 |
| 24/02/2026 | +0.0160% | 1481.995200 | 1482.232400 | +0.237200 |
| 23/02/2026 | +0.0100% | 1481.846500 | 1481.995200 | +0.148700 |
| 20/02/2026 | +0.0470% | 1481.149500 | 1481.846500 | +0.697000 |
| 19/02/2026 | -0.0002% | 1481.152900 | 1481.149500 | -0.003400 |
| 18/02/2026 | +0.0608% | 1480.252700 | 1481.152900 | +0.900200 |
| 17/02/2026 | +0.0777% | 1479.103500 | 1480.252700 | +1.149200 |
| 13/02/2026 | +0.0822% | 1477.888800 | 1479.103500 | +1.214700 |
| 12/02/2026 | -0.0894% | 1479.210500 | 1477.888800 | -1.321700 |
| 11/02/2026 | +0.0777% | 1478.061800 | 1479.210500 | +1.148700 |
| 10/02/2026 | +0.1372% | 1476.035300 | 1478.061800 | +2.026500 |
| 06/02/2026 | -0.0522% | 1476.805800 | 1476.035300 | -0.770500 |
| 05/02/2026 | +0.0549% | 1475.995700 | 1476.805800 | +0.810100 |
| 04/02/2026 | -0.0306% | 1476.447800 | 1475.995700 | -0.452100 |
| 03/02/2026 | +0.0104% | 1476.294400 | 1476.447800 | +0.153400 |
| 30/01/2026 | +0.1123% | 1474.636800 | 1476.294400 | +1.657600 |
| 29/01/2026 | +0.0611% | 1473.736500 | 1474.636800 | +0.900300 |
| 28/01/2026 | +0.0475% | 1473.036100 | 1473.736500 | +0.700400 |
| 27/01/2026 | +0.0647% | 1472.083400 | 1473.036100 | +0.952700 |
| 26/01/2026 | -0.0436% | 1472.726000 | 1472.083400 | -0.642600 |
| 23/01/2026 | -0.0118% | 1472.899200 | 1472.726000 | -0.173200 |
| 22/01/2026 | +0.0289% | 1472.473600 | 1472.899200 | +0.425600 |
| 21/01/2026 | -0.0562% | 1473.300700 | 1472.473600 | -0.827100 |
| 20/01/2026 | -0.0405% | 1473.898100 | 1473.300700 | -0.597400 |
| 19/01/2026 | +0.0165% | 1473.655200 | 1473.898100 | +0.242900 |
| 16/01/2026 | +0.0225% | 1473.323800 | 1473.655200 | +0.331400 |
| 15/01/2026 | +0.1378% | 1471.294900 | 1473.323800 | +2.028900 |
| 14/01/2026 | +0.0790% | 1470.132400 | 1471.294900 | +1.162500 |
| 13/01/2026 | -0.0500% | 1470.867500 | 1470.132400 | -0.735100 |
| 12/01/2026 | -0.0494% | 1471.593800 | 1470.867500 | -0.726300 |
| 09/01/2026 | +0.0272% | 1471.193300 | 1471.593800 | +0.400500 |
| 08/01/2026 | +0.0158% | 1470.961600 | 1471.193300 | +0.231700 |
| 07/01/2026 | -0.0038% | 1471.017100 | 1470.961600 | -0.055500 |
| 06/01/2026 | -0.0960% | 1472.430500 | 1471.017100 | -1.413400 |
| 05/01/2026 | +0.1962% | 1469.543900 | 1472.430500 | +2.886600 |
| 02/01/2026 | -0.0314% | 1470.005500 | 1469.543900 | -0.461600 |
| 31/12/2025 | +0.0285% | 1469.586100 | 1470.005500 | +0.419400 |
| 29/12/2025 | +0.0848% | 1468.340800 | 1469.586100 | +1.245300 |
| 26/12/2025 | +0.0985% | 1466.895100 | 1468.340800 | +1.445700 |
| 23/12/2025 | +0.0025% | 1466.857700 | 1466.895100 | +0.037400 |
| 22/12/2025 | -0.0354% | 1467.377400 | 1466.857700 | -0.519700 |
| 19/12/2025 | +0.0071% | 1467.272900 | 1467.377400 | +0.104500 |
| 18/12/2025 | +0.0369% | 1466.731600 | 1467.272900 | +0.541300 |
| 17/12/2025 | +0.0644% | 1465.787700 | 1466.731600 | +0.943900 |
| 16/12/2025 | +0.0010% | 1465.772900 | 1465.787700 | +0.014800 |
| 15/12/2025 | -0.0286% | 1466.191500 | 1465.772900 | -0.418600 |
| 11/12/2025 | +0.0283% | 1465.776700 | 1466.191500 | +0.414800 |
| 10/12/2025 | -0.0180% | 1466.041000 | 1465.776700 | -0.264300 |
Mostrando 101 -
200
de 1092 registros