Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0171%
Máximo
0.3054%
Mínimo
-0.3894%
Total Días
33
Días +
20
Días -
13
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1147% | 1115.588900 | 1116.869600 | +1.280700 |
| 15/06/2022 | +0.1905% | 1113.465900 | 1115.588900 | +2.123000 |
| 14/06/2022 | -0.1900% | 1115.583100 | 1113.465900 | -2.117200 |
| 13/06/2022 | -0.2108% | 1117.937300 | 1115.583100 | -2.354200 |
| 10/06/2022 | -0.1431% | 1119.538500 | 1117.937300 | -1.601200 |
| 09/06/2022 | -0.1869% | 1121.632700 | 1119.538500 | -2.094200 |
| 08/06/2022 | -0.2100% | 1123.990400 | 1121.632700 | -2.357700 |
| 07/06/2022 | +0.0379% | 1123.564400 | 1123.990400 | +0.426000 |
| 06/06/2022 | +0.0778% | 1122.690300 | 1123.564400 | +0.874100 |
| 03/06/2022 | -0.0334% | 1123.065200 | 1122.690300 | -0.374900 |
| 02/06/2022 | -0.0019% | 1123.086400 | 1123.065200 | -0.021200 |
| 01/06/2022 | +0.0292% | 1122.758600 | 1123.086400 | +0.327800 |
| 31/05/2022 | +0.0380% | 1122.332100 | 1122.758600 | +0.426500 |
| 30/05/2022 | +0.1458% | 1120.696400 | 1122.332100 | +1.635700 |
| 27/05/2022 | +0.2334% | 1118.084100 | 1120.696400 | +2.612300 |
| 26/05/2022 | -0.0199% | 1118.306900 | 1118.084100 | -0.222800 |
| 25/05/2022 | +0.0356% | 1117.908900 | 1118.306900 | +0.398000 |
| 24/05/2022 | +0.1794% | 1115.905200 | 1117.908900 | +2.003700 |
| 23/05/2022 | +0.3054% | 1112.502400 | 1115.905200 | +3.402800 |
| 20/05/2022 | +0.0889% | 1111.514100 | 1112.502400 | +0.988300 |
| 19/05/2022 | +0.1382% | 1109.979600 | 1111.514100 | +1.534500 |
| 18/05/2022 | -0.0800% | 1110.868200 | 1109.979600 | -0.888600 |
| 17/05/2022 | +0.2468% | 1108.129800 | 1110.868200 | +2.738400 |
| 16/05/2022 | +0.1833% | 1106.100000 | 1108.129800 | +2.029800 |
| 13/05/2022 | +0.2061% | 1103.823100 | 1106.100000 | +2.276900 |
| 12/05/2022 | +0.1099% | 1102.611100 | 1103.823100 | +1.212000 |
| 11/05/2022 | +0.1305% | 1101.172900 | 1102.611100 | +1.438200 |
| 10/05/2022 | -0.0847% | 1102.106100 | 1101.172900 | -0.933200 |
| 09/05/2022 | -0.3894% | 1106.405800 | 1102.106100 | -4.299700 |
| 06/05/2022 | -0.2541% | 1109.220800 | 1106.405800 | -2.815000 |
| 05/05/2022 | -0.1744% | 1111.156600 | 1109.220800 | -1.935800 |
| 04/05/2022 | +0.0508% | 1110.592200 | 1111.156600 | +0.564400 |
| 03/05/2022 | +0.0004% | 1110.587600 | 1110.592200 | +0.004600 |
Mostrando 1001 -
1033
de 1033 registros