Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0324%
Máximo
0.7083%
Mínimo
-0.3894%
Total Días
93
Días +
59
Días -
34
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.0870% | 1143.609500 | 1144.605300 | +0.995800 |
| 12/09/2022 | +0.0950% | 1142.523200 | 1143.609500 | +1.086300 |
| 09/09/2022 | +0.0485% | 1141.969300 | 1142.523200 | +0.553900 |
| 08/09/2022 | -0.0756% | 1142.832400 | 1141.969300 | -0.863100 |
| 07/09/2022 | -0.3827% | 1147.214300 | 1142.832400 | -4.381900 |
| 06/09/2022 | -0.0813% | 1148.146800 | 1147.214300 | -0.932500 |
| 05/09/2022 | +0.3539% | 1144.090500 | 1148.146800 | +4.056300 |
| 02/09/2022 | +0.3225% | 1140.407200 | 1144.090500 | +3.683300 |
| 01/09/2022 | +0.0671% | 1139.642200 | 1140.407200 | +0.765000 |
| 31/08/2022 | +0.1374% | 1138.077500 | 1139.642200 | +1.564700 |
| 30/08/2022 | -0.1458% | 1139.738200 | 1138.077500 | -1.660700 |
| 29/08/2022 | -0.0010% | 1139.750000 | 1139.738200 | -0.011800 |
| 26/08/2022 | +0.1419% | 1138.133700 | 1139.750000 | +1.616300 |
| 25/08/2022 | +0.0649% | 1137.395800 | 1138.133700 | +0.737900 |
| 24/08/2022 | +0.0841% | 1136.439600 | 1137.395800 | +0.956200 |
| 23/08/2022 | -0.1718% | 1138.394200 | 1136.439600 | -1.954600 |
| 22/08/2022 | -0.3652% | 1142.559500 | 1138.394200 | -4.165300 |
| 19/08/2022 | -0.0643% | 1143.294600 | 1142.559500 | -0.735100 |
| 18/08/2022 | -0.1120% | 1144.575700 | 1143.294600 | -1.281100 |
| 17/08/2022 | -0.1251% | 1146.008200 | 1144.575700 | -1.432500 |
| 16/08/2022 | -0.0434% | 1146.506100 | 1146.008200 | -0.497900 |
| 12/08/2022 | +0.0270% | 1146.197100 | 1146.506100 | +0.309000 |
| 11/08/2022 | -0.0966% | 1147.305200 | 1146.197100 | -1.108100 |
| 10/08/2022 | +0.0510% | 1146.720200 | 1147.305200 | +0.585000 |
| 09/08/2022 | -0.0692% | 1147.513600 | 1146.720200 | -0.793400 |
| 08/08/2022 | +0.0767% | 1146.633500 | 1147.513600 | +0.880100 |
| 05/08/2022 | -0.0126% | 1146.777700 | 1146.633500 | -0.144200 |
| 04/08/2022 | +0.0649% | 1146.033300 | 1146.777700 | +0.744400 |
| 03/08/2022 | -0.0577% | 1146.694700 | 1146.033300 | -0.661400 |
| 02/08/2022 | +0.0774% | 1145.807300 | 1146.694700 | +0.887400 |
| 01/08/2022 | +0.0465% | 1145.274600 | 1145.807300 | +0.532700 |
| 29/07/2022 | +0.0964% | 1144.170600 | 1145.274600 | +1.104000 |
| 28/07/2022 | +0.7083% | 1136.094700 | 1144.170600 | +8.075900 |
| 27/07/2022 | -0.1089% | 1137.332700 | 1136.094700 | -1.238000 |
| 26/07/2022 | -0.0632% | 1138.052100 | 1137.332700 | -0.719400 |
| 25/07/2022 | +0.1648% | 1136.178300 | 1138.052100 | +1.873800 |
| 22/07/2022 | +0.1339% | 1134.657800 | 1136.178300 | +1.520500 |
| 21/07/2022 | +0.0211% | 1134.418900 | 1134.657800 | +0.238900 |
| 20/07/2022 | +0.0355% | 1134.016200 | 1134.418900 | +0.402700 |
| 19/07/2022 | +0.0489% | 1133.461500 | 1134.016200 | +0.554700 |
| 18/07/2022 | +0.3043% | 1130.018000 | 1133.461500 | +3.443500 |
| 15/07/2022 | +0.0511% | 1129.440200 | 1130.018000 | +0.577800 |
| 14/07/2022 | -0.0091% | 1129.543000 | 1129.440200 | -0.102800 |
| 13/07/2022 | +0.0660% | 1128.797500 | 1129.543000 | +0.745500 |
| 12/07/2022 | -0.0637% | 1129.517100 | 1128.797500 | -0.719600 |
| 11/07/2022 | +0.0744% | 1128.677400 | 1129.517100 | +0.839700 |
| 08/07/2022 | -0.1165% | 1129.993300 | 1128.677400 | -1.315900 |
| 07/07/2022 | +0.1215% | 1128.621700 | 1129.993300 | +1.371600 |
| 06/07/2022 | +0.0110% | 1128.497300 | 1128.621700 | +0.124400 |
| 05/07/2022 | +0.1232% | 1127.108200 | 1128.497300 | +1.389100 |
| 04/07/2022 | +0.1130% | 1125.835600 | 1127.108200 | +1.272600 |
| 01/07/2022 | +0.0828% | 1124.904200 | 1125.835600 | +0.931400 |
| 30/06/2022 | +0.0474% | 1124.370700 | 1124.904200 | +0.533500 |
| 29/06/2022 | -0.0729% | 1125.191100 | 1124.370700 | -0.820400 |
| 28/06/2022 | +0.0427% | 1124.710900 | 1125.191100 | +0.480200 |
| 24/06/2022 | +0.1160% | 1123.407400 | 1124.710900 | +1.303500 |
| 23/06/2022 | +0.0536% | 1122.805600 | 1123.407400 | +0.601800 |
| 22/06/2022 | +0.2951% | 1119.497300 | 1122.805600 | +3.308300 |
| 20/06/2022 | +0.1939% | 1117.328200 | 1119.497300 | +2.169100 |
| 17/06/2022 | +0.0411% | 1116.869600 | 1117.328200 | +0.458600 |
| 16/06/2022 | +0.1147% | 1115.588900 | 1116.869600 | +1.280700 |
| 15/06/2022 | +0.1905% | 1113.465900 | 1115.588900 | +2.123000 |
| 14/06/2022 | -0.1900% | 1115.583100 | 1113.465900 | -2.117200 |
| 13/06/2022 | -0.2108% | 1117.937300 | 1115.583100 | -2.354200 |
| 10/06/2022 | -0.1431% | 1119.538500 | 1117.937300 | -1.601200 |
| 09/06/2022 | -0.1869% | 1121.632700 | 1119.538500 | -2.094200 |
| 08/06/2022 | -0.2100% | 1123.990400 | 1121.632700 | -2.357700 |
| 07/06/2022 | +0.0379% | 1123.564400 | 1123.990400 | +0.426000 |
| 06/06/2022 | +0.0778% | 1122.690300 | 1123.564400 | +0.874100 |
| 03/06/2022 | -0.0334% | 1123.065200 | 1122.690300 | -0.374900 |
| 02/06/2022 | -0.0019% | 1123.086400 | 1123.065200 | -0.021200 |
| 01/06/2022 | +0.0292% | 1122.758600 | 1123.086400 | +0.327800 |
| 31/05/2022 | +0.0380% | 1122.332100 | 1122.758600 | +0.426500 |
| 30/05/2022 | +0.1458% | 1120.696400 | 1122.332100 | +1.635700 |
| 27/05/2022 | +0.2334% | 1118.084100 | 1120.696400 | +2.612300 |
| 26/05/2022 | -0.0199% | 1118.306900 | 1118.084100 | -0.222800 |
| 25/05/2022 | +0.0356% | 1117.908900 | 1118.306900 | +0.398000 |
| 24/05/2022 | +0.1794% | 1115.905200 | 1117.908900 | +2.003700 |
| 23/05/2022 | +0.3054% | 1112.502400 | 1115.905200 | +3.402800 |
| 20/05/2022 | +0.0889% | 1111.514100 | 1112.502400 | +0.988300 |
| 19/05/2022 | +0.1382% | 1109.979600 | 1111.514100 | +1.534500 |
| 18/05/2022 | -0.0800% | 1110.868200 | 1109.979600 | -0.888600 |
| 17/05/2022 | +0.2468% | 1108.129800 | 1110.868200 | +2.738400 |
| 16/05/2022 | +0.1833% | 1106.100000 | 1108.129800 | +2.029800 |
| 13/05/2022 | +0.2061% | 1103.823100 | 1106.100000 | +2.276900 |
| 12/05/2022 | +0.1099% | 1102.611100 | 1103.823100 | +1.212000 |
| 11/05/2022 | +0.1305% | 1101.172900 | 1102.611100 | +1.438200 |
| 10/05/2022 | -0.0847% | 1102.106100 | 1101.172900 | -0.933200 |
| 09/05/2022 | -0.3894% | 1106.405800 | 1102.106100 | -4.299700 |
| 06/05/2022 | -0.2541% | 1109.220800 | 1106.405800 | -2.815000 |
| 05/05/2022 | -0.1744% | 1111.156600 | 1109.220800 | -1.935800 |
| 04/05/2022 | +0.0508% | 1110.592200 | 1111.156600 | +0.564400 |
| 03/05/2022 | +0.0004% | 1110.587600 | 1110.592200 | +0.004600 |
Mostrando 1001 -
1093
de 1093 registros