Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0232%
Máximo
0.5470%
Mínimo
-0.2109%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.1156% | 1209.522600 | 1208.125700 | -1.396900 |
| 04/07/2023 | -0.0353% | 1209.949400 | 1209.522600 | -0.426800 |
| 03/07/2023 | +0.1946% | 1207.597200 | 1209.949400 | +2.352200 |
| 30/06/2023 | +0.0719% | 1206.729200 | 1207.597200 | +0.868000 |
| 29/06/2023 | -0.0493% | 1207.324800 | 1206.729200 | -0.595600 |
| 28/06/2023 | -0.0635% | 1208.091400 | 1207.324800 | -0.766600 |
| 27/06/2023 | +0.0312% | 1207.714900 | 1208.091400 | +0.376500 |
| 23/06/2023 | -0.0928% | 1208.835600 | 1207.714900 | -1.120700 |
| 22/06/2023 | +0.0146% | 1208.658900 | 1208.835600 | +0.176700 |
| 20/06/2023 | +0.2557% | 1205.572400 | 1208.658900 | +3.086500 |
| 19/06/2023 | +0.1105% | 1204.241100 | 1205.572400 | +1.331300 |
| 16/06/2023 | +0.1372% | 1202.590000 | 1204.241100 | +1.651100 |
| 15/06/2023 | +0.2043% | 1200.135200 | 1202.590000 | +2.454800 |
| 14/06/2023 | +0.0605% | 1199.408800 | 1200.135200 | +0.726400 |
| 13/06/2023 | +0.1011% | 1198.196300 | 1199.408800 | +1.212500 |
| 12/06/2023 | +0.1718% | 1196.139100 | 1198.196300 | +2.057200 |
| 09/06/2023 | +0.0695% | 1195.307500 | 1196.139100 | +0.831600 |
| 08/06/2023 | -0.0816% | 1196.282900 | 1195.307500 | -0.975400 |
| 07/06/2023 | +0.1341% | 1194.680100 | 1196.282900 | +1.602800 |
| 06/06/2023 | +0.0588% | 1193.977300 | 1194.680100 | +0.702800 |
| 05/06/2023 | +0.2112% | 1191.458400 | 1193.977300 | +2.518900 |
| 02/06/2023 | +0.1316% | 1189.891400 | 1191.458400 | +1.567000 |
| 01/06/2023 | +0.1098% | 1188.585100 | 1189.891400 | +1.306300 |
| 31/05/2023 | +0.1429% | 1186.887900 | 1188.585100 | +1.697200 |
| 30/05/2023 | -0.0431% | 1187.399500 | 1186.887900 | -0.511600 |
| 29/05/2023 | +0.1323% | 1185.830100 | 1187.399500 | +1.569400 |
| 26/05/2023 | -0.0551% | 1186.484100 | 1185.830100 | -0.654000 |
| 25/05/2023 | -0.1367% | 1188.107000 | 1186.484100 | -1.622900 |
| 24/05/2023 | +0.0550% | 1187.454300 | 1188.107000 | +0.652700 |
| 23/05/2023 | -0.2044% | 1189.884500 | 1187.454300 | -2.430200 |
| 22/05/2023 | -0.0144% | 1190.055900 | 1189.884500 | -0.171400 |
| 19/05/2023 | -0.0655% | 1190.835400 | 1190.055900 | -0.779500 |
| 18/05/2023 | -0.0483% | 1191.411200 | 1190.835400 | -0.575800 |
| 17/05/2023 | +0.1090% | 1190.113300 | 1191.411200 | +1.297900 |
| 16/05/2023 | +0.0445% | 1189.584300 | 1190.113300 | +0.529000 |
| 15/05/2023 | -0.1736% | 1191.650700 | 1189.584300 | -2.066400 |
| 12/05/2023 | -0.1152% | 1193.024700 | 1191.650700 | -1.374000 |
| 11/05/2023 | +0.0377% | 1192.575100 | 1193.024700 | +0.449600 |
| 10/05/2023 | +0.0475% | 1192.008500 | 1192.575100 | +0.566600 |
| 09/05/2023 | -0.1254% | 1193.504000 | 1192.008500 | -1.495500 |
| 08/05/2023 | +0.0691% | 1192.679800 | 1193.504000 | +0.824200 |
| 05/05/2023 | -0.0332% | 1193.076400 | 1192.679800 | -0.396600 |
| 04/05/2023 | -0.0213% | 1193.330300 | 1193.076400 | -0.253900 |
| 03/05/2023 | +0.0206% | 1193.084200 | 1193.330300 | +0.246100 |
| 02/05/2023 | +0.1072% | 1191.806300 | 1193.084200 | +1.277900 |
| 28/04/2023 | +0.1504% | 1190.014800 | 1191.806300 | +1.791500 |
| 27/04/2023 | -0.0120% | 1190.157900 | 1190.014800 | -0.143100 |
| 26/04/2023 | -0.0682% | 1190.969400 | 1190.157900 | -0.811500 |
| 25/04/2023 | +0.0742% | 1190.086200 | 1190.969400 | +0.883200 |
| 24/04/2023 | +0.0823% | 1189.107600 | 1190.086200 | +0.978600 |
| 21/04/2023 | -0.0590% | 1189.808900 | 1189.107600 | -0.701300 |
| 20/04/2023 | -0.0748% | 1190.698700 | 1189.808900 | -0.889800 |
| 19/04/2023 | -0.2109% | 1193.212400 | 1190.698700 | -2.513700 |
| 18/04/2023 | -0.1411% | 1194.897600 | 1193.212400 | -1.685200 |
| 17/04/2023 | -0.0391% | 1195.365100 | 1194.897600 | -0.467500 |
| 14/04/2023 | +0.0133% | 1195.206500 | 1195.365100 | +0.158600 |
| 13/04/2023 | -0.0625% | 1195.953700 | 1195.206500 | -0.747200 |
| 12/04/2023 | -0.1495% | 1197.743200 | 1195.953700 | -1.789500 |
| 11/04/2023 | -0.1604% | 1199.666400 | 1197.743200 | -1.923200 |
| 10/04/2023 | -0.0590% | 1200.374500 | 1199.666400 | -0.708100 |
| 06/04/2023 | +0.2847% | 1196.962400 | 1200.374500 | +3.412100 |
| 05/04/2023 | -0.1448% | 1198.696600 | 1196.962400 | -1.734200 |
| 04/04/2023 | +0.0107% | 1198.568600 | 1198.696600 | +0.128000 |
| 03/04/2023 | +0.2874% | 1195.128800 | 1198.568600 | +3.439800 |
| 31/03/2023 | +0.1266% | 1193.616200 | 1195.128800 | +1.512600 |
| 30/03/2023 | +0.2549% | 1190.578000 | 1193.616200 | +3.038200 |
| 29/03/2023 | +0.0394% | 1190.109100 | 1190.578000 | +0.468900 |
| 28/03/2023 | +0.0935% | 1188.996300 | 1190.109100 | +1.112800 |
| 27/03/2023 | -0.1866% | 1191.216900 | 1188.996300 | -2.220600 |
| 24/03/2023 | +0.1859% | 1189.003900 | 1191.216900 | +2.213000 |
| 23/03/2023 | +0.1307% | 1187.450400 | 1189.003900 | +1.553500 |
| 22/03/2023 | -0.1055% | 1188.703500 | 1187.450400 | -1.253100 |
| 21/03/2023 | -0.0329% | 1189.094600 | 1188.703500 | -0.391100 |
| 20/03/2023 | +0.0951% | 1187.964000 | 1189.094600 | +1.130600 |
| 17/03/2023 | +0.1263% | 1186.465100 | 1187.964000 | +1.498900 |
| 16/03/2023 | +0.0580% | 1185.776900 | 1186.465100 | +0.688200 |
| 15/03/2023 | +0.1637% | 1183.836800 | 1185.776900 | +1.940100 |
| 14/03/2023 | -0.1282% | 1185.355300 | 1183.836800 | -1.518500 |
| 13/03/2023 | +0.5470% | 1178.888700 | 1185.355300 | +6.466600 |
| 10/03/2023 | +0.0327% | 1178.503400 | 1178.888700 | +0.385300 |
| 09/03/2023 | -0.1736% | 1180.551600 | 1178.503400 | -2.048200 |
| 08/03/2023 | -0.0468% | 1181.104200 | 1180.551600 | -0.552600 |
| 07/03/2023 | +0.0113% | 1180.970800 | 1181.104200 | +0.133400 |
| 06/03/2023 | +0.0502% | 1180.378300 | 1180.970800 | +0.592500 |
| 03/03/2023 | -0.0093% | 1180.488500 | 1180.378300 | -0.110200 |
| 02/03/2023 | -0.0911% | 1181.564600 | 1180.488500 | -1.076100 |
| 01/03/2023 | -0.1866% | 1183.771200 | 1181.564600 | -2.206600 |
| 28/02/2023 | +0.0529% | 1183.145500 | 1183.771200 | +0.625700 |
| 27/02/2023 | +0.2587% | 1180.088800 | 1183.145500 | +3.056700 |
| 24/02/2023 | +0.1774% | 1177.997000 | 1180.088800 | +2.091800 |
| 23/02/2023 | +0.0808% | 1177.045100 | 1177.997000 | +0.951900 |
| 22/02/2023 | -0.0232% | 1177.318600 | 1177.045100 | -0.273500 |
| 21/02/2023 | -0.1167% | 1178.692800 | 1177.318600 | -1.374200 |
| 20/02/2023 | +0.1017% | 1177.495200 | 1178.692800 | +1.197600 |
| 17/02/2023 | -0.0145% | 1177.666500 | 1177.495200 | -0.171300 |
| 16/02/2023 | +0.0430% | 1177.159700 | 1177.666500 | +0.506800 |
| 15/02/2023 | -0.0710% | 1177.995500 | 1177.159700 | -0.835800 |
| 14/02/2023 | -0.0828% | 1178.971600 | 1177.995500 | -0.976100 |
| 13/02/2023 | -0.0231% | 1179.243600 | 1178.971600 | -0.272000 |
| 10/02/2023 | -0.0994% | 1180.416300 | 1179.243600 | -1.172700 |
Mostrando 801 -
900
de 1093 registros