Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0247%
Máximo
0.5470%
Mínimo
-0.3964%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2847% | 1196.962400 | 1200.374500 | +3.412100 |
| 05/04/2023 | -0.1448% | 1198.696600 | 1196.962400 | -1.734200 |
| 04/04/2023 | +0.0107% | 1198.568600 | 1198.696600 | +0.128000 |
| 03/04/2023 | +0.2874% | 1195.128800 | 1198.568600 | +3.439800 |
| 31/03/2023 | +0.1266% | 1193.616200 | 1195.128800 | +1.512600 |
| 30/03/2023 | +0.2549% | 1190.578000 | 1193.616200 | +3.038200 |
| 29/03/2023 | +0.0394% | 1190.109100 | 1190.578000 | +0.468900 |
| 28/03/2023 | +0.0935% | 1188.996300 | 1190.109100 | +1.112800 |
| 27/03/2023 | -0.1866% | 1191.216900 | 1188.996300 | -2.220600 |
| 24/03/2023 | +0.1859% | 1189.003900 | 1191.216900 | +2.213000 |
| 23/03/2023 | +0.1307% | 1187.450400 | 1189.003900 | +1.553500 |
| 22/03/2023 | -0.1055% | 1188.703500 | 1187.450400 | -1.253100 |
| 21/03/2023 | -0.0329% | 1189.094600 | 1188.703500 | -0.391100 |
| 20/03/2023 | +0.0951% | 1187.964000 | 1189.094600 | +1.130600 |
| 17/03/2023 | +0.1263% | 1186.465100 | 1187.964000 | +1.498900 |
| 16/03/2023 | +0.0580% | 1185.776900 | 1186.465100 | +0.688200 |
| 15/03/2023 | +0.1637% | 1183.836800 | 1185.776900 | +1.940100 |
| 14/03/2023 | -0.1282% | 1185.355300 | 1183.836800 | -1.518500 |
| 13/03/2023 | +0.5470% | 1178.888700 | 1185.355300 | +6.466600 |
| 10/03/2023 | +0.0327% | 1178.503400 | 1178.888700 | +0.385300 |
| 09/03/2023 | -0.1736% | 1180.551600 | 1178.503400 | -2.048200 |
| 08/03/2023 | -0.0468% | 1181.104200 | 1180.551600 | -0.552600 |
| 07/03/2023 | +0.0113% | 1180.970800 | 1181.104200 | +0.133400 |
| 06/03/2023 | +0.0502% | 1180.378300 | 1180.970800 | +0.592500 |
| 03/03/2023 | -0.0093% | 1180.488500 | 1180.378300 | -0.110200 |
| 02/03/2023 | -0.0911% | 1181.564600 | 1180.488500 | -1.076100 |
| 01/03/2023 | -0.1866% | 1183.771200 | 1181.564600 | -2.206600 |
| 28/02/2023 | +0.0529% | 1183.145500 | 1183.771200 | +0.625700 |
| 27/02/2023 | +0.2587% | 1180.088800 | 1183.145500 | +3.056700 |
| 24/02/2023 | +0.1774% | 1177.997000 | 1180.088800 | +2.091800 |
| 23/02/2023 | +0.0808% | 1177.045100 | 1177.997000 | +0.951900 |
| 22/02/2023 | -0.0232% | 1177.318600 | 1177.045100 | -0.273500 |
| 21/02/2023 | -0.1167% | 1178.692800 | 1177.318600 | -1.374200 |
| 20/02/2023 | +0.1017% | 1177.495200 | 1178.692800 | +1.197600 |
| 17/02/2023 | -0.0145% | 1177.666500 | 1177.495200 | -0.171300 |
| 16/02/2023 | +0.0430% | 1177.159700 | 1177.666500 | +0.506800 |
| 15/02/2023 | -0.0710% | 1177.995500 | 1177.159700 | -0.835800 |
| 14/02/2023 | -0.0828% | 1178.971600 | 1177.995500 | -0.976100 |
| 13/02/2023 | -0.0231% | 1179.243600 | 1178.971600 | -0.272000 |
| 10/02/2023 | -0.0994% | 1180.416300 | 1179.243600 | -1.172700 |
| 09/02/2023 | -0.0262% | 1180.726200 | 1180.416300 | -0.309900 |
| 08/02/2023 | -0.0661% | 1181.506600 | 1180.726200 | -0.780400 |
| 07/02/2023 | -0.0645% | 1182.269500 | 1181.506600 | -0.762900 |
| 06/02/2023 | -0.1459% | 1183.995800 | 1182.269500 | -1.726300 |
| 03/02/2023 | -0.0145% | 1184.167900 | 1183.995800 | -0.172100 |
| 02/02/2023 | +0.1235% | 1182.705900 | 1184.167900 | +1.462000 |
| 01/02/2023 | -0.0785% | 1183.634200 | 1182.705900 | -0.928300 |
| 31/01/2023 | -0.3964% | 1188.334900 | 1183.634200 | -4.700700 |
| 30/01/2023 | -0.0542% | 1188.979400 | 1188.334900 | -0.644500 |
| 27/01/2023 | +0.1580% | 1187.102000 | 1188.979400 | +1.877400 |
| 26/01/2023 | +0.1058% | 1185.846800 | 1187.102000 | +1.255200 |
| 25/01/2023 | -0.0116% | 1185.983800 | 1185.846800 | -0.137000 |
| 24/01/2023 | -0.0506% | 1186.583800 | 1185.983800 | -0.600000 |
| 23/01/2023 | +0.0102% | 1186.462200 | 1186.583800 | +0.121600 |
| 20/01/2023 | -0.0997% | 1187.645600 | 1186.462200 | -1.183400 |
| 19/01/2023 | +0.0185% | 1187.425400 | 1187.645600 | +0.220200 |
| 18/01/2023 | -0.0456% | 1187.966700 | 1187.425400 | -0.541300 |
| 17/01/2023 | +0.0065% | 1187.889100 | 1187.966700 | +0.077600 |
| 16/01/2023 | -0.0007% | 1187.897400 | 1187.889100 | -0.008300 |
| 13/01/2023 | +0.0219% | 1187.636700 | 1187.897400 | +0.260700 |
| 12/01/2023 | +0.1965% | 1185.305500 | 1187.636700 | +2.331200 |
| 11/01/2023 | +0.1986% | 1182.954200 | 1185.305500 | +2.351300 |
| 10/01/2023 | +0.1171% | 1181.569900 | 1182.954200 | +1.384300 |
| 09/01/2023 | +0.2045% | 1179.156100 | 1181.569900 | +2.413800 |
| 06/01/2023 | +0.0339% | 1178.756400 | 1179.156100 | +0.399700 |
| 05/01/2023 | -0.0215% | 1179.009900 | 1178.756400 | -0.253500 |
| 04/01/2023 | +0.1223% | 1177.569100 | 1179.009900 | +1.440800 |
| 03/01/2023 | -0.0686% | 1178.377400 | 1177.569100 | -0.808300 |
| 30/12/2022 | +0.0678% | 1177.579300 | 1178.377400 | +0.798100 |
| 29/12/2022 | +0.1370% | 1175.967500 | 1177.579300 | +1.611800 |
| 28/12/2022 | -0.0520% | 1176.579500 | 1175.967500 | -0.612000 |
| 27/12/2022 | +0.0492% | 1176.000700 | 1176.579500 | +0.578800 |
| 26/12/2022 | +0.0653% | 1175.233000 | 1176.000700 | +0.767700 |
| 23/12/2022 | +0.0956% | 1174.109900 | 1175.233000 | +1.123100 |
| 22/12/2022 | -0.0531% | 1174.733200 | 1174.109900 | -0.623300 |
| 21/12/2022 | -0.1032% | 1175.945800 | 1174.733200 | -1.212600 |
| 20/12/2022 | -0.0304% | 1176.302900 | 1175.945800 | -0.357100 |
| 19/12/2022 | -0.1312% | 1177.847700 | 1176.302900 | -1.544800 |
| 16/12/2022 | -0.0209% | 1178.093400 | 1177.847700 | -0.245700 |
| 15/12/2022 | -0.0553% | 1178.744600 | 1178.093400 | -0.651200 |
| 14/12/2022 | +0.0670% | 1177.954900 | 1178.744600 | +0.789700 |
| 13/12/2022 | +0.1766% | 1175.876100 | 1177.954900 | +2.078800 |
| 12/12/2022 | -0.0242% | 1176.160300 | 1175.876100 | -0.284200 |
| 09/12/2022 | +0.0471% | 1175.606200 | 1176.160300 | +0.554100 |
| 07/12/2022 | -0.1257% | 1177.084300 | 1175.606200 | -1.478100 |
| 06/12/2022 | -0.2136% | 1179.601700 | 1177.084300 | -2.517400 |
| 05/12/2022 | +0.0852% | 1178.597200 | 1179.601700 | +1.004500 |
| 02/12/2022 | +0.1840% | 1176.430800 | 1178.597200 | +2.166400 |
| 01/12/2022 | +0.2843% | 1173.091500 | 1176.430800 | +3.339300 |
| 30/11/2022 | -0.0417% | 1173.580300 | 1173.091500 | -0.488800 |
| 29/11/2022 | +0.0456% | 1173.045100 | 1173.580300 | +0.535200 |
| 28/11/2022 | -0.0272% | 1173.363700 | 1173.045100 | -0.318600 |
| 25/11/2022 | -0.0329% | 1173.750200 | 1173.363700 | -0.386500 |
| 24/11/2022 | +0.0433% | 1173.242500 | 1173.750200 | +0.507700 |
| 23/11/2022 | -0.1686% | 1175.222200 | 1173.242500 | -1.979700 |
| 22/11/2022 | +0.0471% | 1174.668700 | 1175.222200 | +0.553500 |
| 21/11/2022 | +0.3293% | 1170.807200 | 1174.668700 | +3.861500 |
| 18/11/2022 | +0.0526% | 1170.191500 | 1170.807200 | +0.615700 |
| 17/11/2022 | -0.1794% | 1172.292200 | 1170.191500 | -2.100700 |
| 16/11/2022 | +0.0988% | 1171.134400 | 1172.292200 | +1.157800 |
Mostrando 801 -
900
de 1033 registros