Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0146%
Máximo
0.6684%
Mínimo
-0.5368%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0916% | 1224.714900 | 1225.837600 | +1.122700 |
| 29/11/2023 | +0.2731% | 1221.375000 | 1224.714900 | +3.339900 |
| 28/11/2023 | +0.1853% | 1219.114400 | 1221.375000 | +2.260600 |
| 27/11/2023 | +0.0749% | 1218.201900 | 1219.114400 | +0.912500 |
| 24/11/2023 | +0.0619% | 1217.447500 | 1218.201900 | +0.754400 |
| 23/11/2023 | +0.1360% | 1215.792800 | 1217.447500 | +1.654700 |
| 22/11/2023 | +0.2053% | 1213.299200 | 1215.792800 | +2.493600 |
| 21/11/2023 | +0.1505% | 1211.474000 | 1213.299200 | +1.825200 |
| 20/11/2023 | -0.0987% | 1212.670700 | 1211.474000 | -1.196700 |
| 17/11/2023 | +0.1298% | 1211.097400 | 1212.670700 | +1.573300 |
| 16/11/2023 | +0.3380% | 1207.010300 | 1211.097400 | +4.087100 |
| 15/11/2023 | +0.1684% | 1204.979000 | 1207.010300 | +2.031300 |
| 14/11/2023 | +0.3354% | 1200.944300 | 1204.979000 | +4.034700 |
| 13/11/2023 | +0.0882% | 1199.886100 | 1200.944300 | +1.058200 |
| 10/11/2023 | +0.1313% | 1198.311800 | 1199.886100 | +1.574300 |
| 09/11/2023 | +0.1068% | 1197.032300 | 1198.311800 | +1.279500 |
| 08/11/2023 | +0.3169% | 1193.244700 | 1197.032300 | +3.787600 |
| 07/11/2023 | +0.1694% | 1191.225200 | 1193.244700 | +2.019500 |
| 06/11/2023 | +0.0540% | 1190.582300 | 1191.225200 | +0.642900 |
| 03/11/2023 | +0.6684% | 1182.651200 | 1190.582300 | +7.931100 |
| 02/11/2023 | +0.6662% | 1174.798000 | 1182.651200 | +7.853200 |
| 31/10/2023 | -0.1050% | 1176.031900 | 1174.798000 | -1.233900 |
| 30/10/2023 | -0.1893% | 1178.260500 | 1176.031900 | -2.228600 |
| 26/10/2023 | +0.1301% | 1176.728900 | 1178.260500 | +1.531600 |
| 25/10/2023 | -0.0682% | 1177.531800 | 1176.728900 | -0.802900 |
| 24/10/2023 | -0.2010% | 1179.901000 | 1177.531800 | -2.369200 |
| 23/10/2023 | -0.1612% | 1181.804300 | 1179.901000 | -1.903300 |
| 20/10/2023 | -0.2323% | 1184.552500 | 1181.804300 | -2.748200 |
| 19/10/2023 | -0.2844% | 1187.926700 | 1184.552500 | -3.374200 |
| 18/10/2023 | -0.5368% | 1194.320300 | 1187.926700 | -6.393600 |
| 17/10/2023 | -0.2976% | 1197.879800 | 1194.320300 | -3.559500 |
| 16/10/2023 | -0.0232% | 1198.158000 | 1197.879800 | -0.278200 |
| 13/10/2023 | +0.3412% | 1194.077400 | 1198.158000 | +4.080600 |
| 12/10/2023 | +0.0346% | 1193.664300 | 1194.077400 | +0.413100 |
| 11/10/2023 | +0.2720% | 1190.422100 | 1193.664300 | +3.242200 |
| 10/10/2023 | +0.4581% | 1184.981700 | 1190.422100 | +5.440400 |
| 06/10/2023 | +0.0340% | 1184.579000 | 1184.981700 | +0.402700 |
| 05/10/2023 | +0.0207% | 1184.334400 | 1184.579000 | +0.244600 |
| 04/10/2023 | -0.1871% | 1186.551900 | 1184.334400 | -2.217500 |
| 03/10/2023 | -0.2361% | 1189.356200 | 1186.551900 | -2.804300 |
| 02/10/2023 | -0.1186% | 1190.767700 | 1189.356200 | -1.411500 |
| 29/09/2023 | -0.0807% | 1191.729100 | 1190.767700 | -0.961400 |
| 28/09/2023 | -0.3320% | 1195.692400 | 1191.729100 | -3.963300 |
| 27/09/2023 | -0.2415% | 1198.583000 | 1195.692400 | -2.890600 |
| 26/09/2023 | -0.3738% | 1203.071200 | 1198.583000 | -4.488200 |
| 25/09/2023 | -0.0218% | 1203.333500 | 1203.071200 | -0.262300 |
| 22/09/2023 | -0.1199% | 1204.776800 | 1203.333500 | -1.443300 |
| 21/09/2023 | -0.1492% | 1206.575400 | 1204.776800 | -1.798600 |
| 20/09/2023 | -0.0586% | 1207.282600 | 1206.575400 | -0.707200 |
| 15/09/2023 | +0.0272% | 1206.954100 | 1207.282600 | +0.328500 |
| 14/09/2023 | +0.0099% | 1206.834600 | 1206.954100 | +0.119500 |
| 13/09/2023 | -0.1303% | 1208.408400 | 1206.834600 | -1.573800 |
| 12/09/2023 | -0.0742% | 1209.304800 | 1208.408400 | -0.896400 |
| 11/09/2023 | -0.0140% | 1209.473700 | 1209.304800 | -0.168900 |
| 08/09/2023 | -0.0384% | 1209.938400 | 1209.473700 | -0.464700 |
| 07/09/2023 | -0.0160% | 1210.132200 | 1209.938400 | -0.193800 |
| 06/09/2023 | -0.1043% | 1211.395400 | 1210.132200 | -1.263200 |
| 05/09/2023 | +0.1007% | 1210.175600 | 1211.395400 | +1.219800 |
| 04/09/2023 | +0.0507% | 1209.562100 | 1210.175600 | +0.613500 |
| 01/09/2023 | -0.0353% | 1209.989000 | 1209.562100 | -0.426900 |
| 31/08/2023 | -0.0080% | 1210.086400 | 1209.989000 | -0.097400 |
| 30/08/2023 | +0.0791% | 1209.130000 | 1210.086400 | +0.956400 |
| 29/08/2023 | +0.2376% | 1206.260800 | 1209.130000 | +2.869200 |
| 28/08/2023 | +0.1410% | 1204.561400 | 1206.260800 | +1.699400 |
| 25/08/2023 | -0.0109% | 1204.692700 | 1204.561400 | -0.131300 |
| 24/08/2023 | +0.0617% | 1203.949300 | 1204.692700 | +0.743400 |
| 23/08/2023 | +0.2383% | 1201.084000 | 1203.949300 | +2.865300 |
| 22/08/2023 | -0.1477% | 1202.859800 | 1201.084000 | -1.775800 |
| 21/08/2023 | -0.1134% | 1204.224800 | 1202.859800 | -1.365000 |
| 18/08/2023 | -0.0429% | 1204.741300 | 1204.224800 | -0.516500 |
| 17/08/2023 | -0.2617% | 1207.897900 | 1204.741300 | -3.156600 |
| 16/08/2023 | -0.1135% | 1209.269100 | 1207.897900 | -1.371200 |
| 14/08/2023 | -0.0235% | 1209.552900 | 1209.269100 | -0.283800 |
| 11/08/2023 | -0.1905% | 1211.858800 | 1209.552900 | -2.305900 |
| 10/08/2023 | -0.0019% | 1211.882100 | 1211.858800 | -0.023300 |
| 09/08/2023 | -0.0714% | 1212.747500 | 1211.882100 | -0.865400 |
| 08/08/2023 | +0.0673% | 1211.932100 | 1212.747500 | +0.815400 |
| 07/08/2023 | -0.0004% | 1211.937400 | 1211.932100 | -0.005300 |
| 04/08/2023 | -0.0246% | 1212.235000 | 1211.937400 | -0.297600 |
| 03/08/2023 | -0.1545% | 1214.108900 | 1212.235000 | -1.873900 |
| 02/08/2023 | -0.2189% | 1216.769500 | 1214.108900 | -2.660600 |
| 01/08/2023 | -0.0461% | 1217.330000 | 1216.769500 | -0.560500 |
| 31/07/2023 | +0.4764% | 1211.544600 | 1217.330000 | +5.785400 |
| 28/07/2023 | +0.1316% | 1209.951300 | 1211.544600 | +1.593300 |
| 27/07/2023 | +0.0311% | 1209.575300 | 1209.951300 | +0.376000 |
| 26/07/2023 | -0.0003% | 1209.579400 | 1209.575300 | -0.004100 |
| 25/07/2023 | +0.1307% | 1207.999100 | 1209.579400 | +1.580300 |
| 24/07/2023 | -0.0557% | 1208.671800 | 1207.999100 | -0.672700 |
| 21/07/2023 | -0.0758% | 1209.588100 | 1208.671800 | -0.916300 |
| 20/07/2023 | -0.0420% | 1210.096400 | 1209.588100 | -0.508300 |
| 19/07/2023 | -0.0033% | 1210.136300 | 1210.096400 | -0.039900 |
| 18/07/2023 | +0.0148% | 1209.957000 | 1210.136300 | +0.179300 |
| 17/07/2023 | +0.2461% | 1206.982800 | 1209.957000 | +2.974200 |
| 14/07/2023 | +0.0593% | 1206.266700 | 1206.982800 | +0.716100 |
| 13/07/2023 | +0.2685% | 1203.031900 | 1206.266700 | +3.234800 |
| 12/07/2023 | -0.0125% | 1203.182800 | 1203.031900 | -0.150900 |
| 11/07/2023 | -0.1207% | 1204.636300 | 1203.182800 | -1.453500 |
| 10/07/2023 | +0.0172% | 1204.428700 | 1204.636300 | +0.207600 |
| 07/07/2023 | -0.2022% | 1206.866200 | 1204.428700 | -2.437500 |
| 06/07/2023 | -0.1043% | 1208.125700 | 1206.866200 | -1.259500 |
Mostrando 701 -
800
de 1093 registros