Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0275%
Máximo
0.3638%
Mínimo
-0.3900%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0402% | 1292.716200 | 1292.197000 | -0.519200 |
| 21/06/2024 | +0.0077% | 1292.616300 | 1292.716200 | +0.099900 |
| 19/06/2024 | -0.1232% | 1294.209900 | 1292.616300 | -1.593600 |
| 18/06/2024 | -0.0141% | 1294.391900 | 1294.209900 | -0.182000 |
| 17/06/2024 | +0.0174% | 1294.167100 | 1294.391900 | +0.224800 |
| 14/06/2024 | -0.0393% | 1294.676200 | 1294.167100 | -0.509100 |
| 13/06/2024 | -0.0868% | 1295.800700 | 1294.676200 | -1.124500 |
| 12/06/2024 | +0.1067% | 1294.418800 | 1295.800700 | +1.381900 |
| 11/06/2024 | -0.1153% | 1295.912500 | 1294.418800 | -1.493700 |
| 10/06/2024 | +0.0982% | 1294.641000 | 1295.912500 | +1.271500 |
| 07/06/2024 | +0.0869% | 1293.516900 | 1294.641000 | +1.124100 |
| 06/06/2024 | +0.1161% | 1292.015500 | 1293.516900 | +1.501400 |
| 05/06/2024 | +0.1304% | 1290.331500 | 1292.015500 | +1.684000 |
| 04/06/2024 | +0.0986% | 1289.060100 | 1290.331500 | +1.271400 |
| 03/06/2024 | +0.0841% | 1287.976500 | 1289.060100 | +1.083600 |
| 31/05/2024 | +0.0971% | 1286.726700 | 1287.976500 | +1.249800 |
| 30/05/2024 | -0.0087% | 1286.838100 | 1286.726700 | -0.111400 |
| 29/05/2024 | -0.1751% | 1289.093200 | 1286.838100 | -2.255100 |
| 28/05/2024 | -0.0889% | 1290.239700 | 1289.093200 | -1.146500 |
| 27/05/2024 | +0.1018% | 1288.927000 | 1290.239700 | +1.312700 |
| 24/05/2024 | +0.0248% | 1288.607900 | 1288.927000 | +0.319100 |
| 23/05/2024 | -0.0116% | 1288.757300 | 1288.607900 | -0.149400 |
| 22/05/2024 | +0.0300% | 1288.371100 | 1288.757300 | +0.386200 |
| 20/05/2024 | +0.0781% | 1287.365700 | 1288.371100 | +1.005400 |
| 17/05/2024 | -0.0131% | 1287.534500 | 1287.365700 | -0.168800 |
| 16/05/2024 | +0.0861% | 1286.426300 | 1287.534500 | +1.108200 |
| 15/05/2024 | +0.2203% | 1283.594800 | 1286.426300 | +2.831500 |
| 14/05/2024 | -0.0126% | 1283.756800 | 1283.594800 | -0.162000 |
| 13/05/2024 | -0.0030% | 1283.794900 | 1283.756800 | -0.038100 |
| 10/05/2024 | -0.0357% | 1284.253600 | 1283.794900 | -0.458700 |
| 09/05/2024 | -0.0151% | 1284.447300 | 1284.253600 | -0.193700 |
| 08/05/2024 | +0.0847% | 1283.360400 | 1284.447300 | +1.086900 |
| 07/05/2024 | +0.1482% | 1281.459300 | 1283.360400 | +1.901100 |
| 06/05/2024 | +0.1865% | 1279.071200 | 1281.459300 | +2.388100 |
| 03/05/2024 | +0.3171% | 1275.021400 | 1279.071200 | +4.049800 |
| 02/05/2024 | -0.0096% | 1275.143700 | 1275.021400 | -0.122300 |
| 30/04/2024 | +0.1022% | 1273.841100 | 1275.143700 | +1.302600 |
| 29/04/2024 | +0.2170% | 1271.080400 | 1273.841100 | +2.760700 |
| 26/04/2024 | +0.2066% | 1268.456500 | 1271.080400 | +2.623900 |
| 25/04/2024 | -0.1883% | 1270.847700 | 1268.456500 | -2.391200 |
| 24/04/2024 | +0.1047% | 1269.518100 | 1270.847700 | +1.329600 |
| 23/04/2024 | +0.2237% | 1266.681300 | 1269.518100 | +2.836800 |
| 22/04/2024 | +0.1383% | 1264.931000 | 1266.681300 | +1.750300 |
| 19/04/2024 | +0.1164% | 1263.459600 | 1264.931000 | +1.471400 |
| 18/04/2024 | -0.1211% | 1264.991000 | 1263.459600 | -1.531400 |
| 17/04/2024 | -0.0685% | 1265.858300 | 1264.991000 | -0.867300 |
| 16/04/2024 | -0.3900% | 1270.805000 | 1265.858300 | -4.946700 |
| 15/04/2024 | -0.2110% | 1273.489700 | 1270.805000 | -2.684700 |
| 12/04/2024 | -0.0982% | 1274.741000 | 1273.489700 | -1.251300 |
| 11/04/2024 | -0.0496% | 1275.373600 | 1274.741000 | -0.632600 |
| 10/04/2024 | -0.2012% | 1277.942000 | 1275.373600 | -2.568400 |
| 09/04/2024 | +0.0136% | 1277.768300 | 1277.942000 | +0.173700 |
| 08/04/2024 | -0.0766% | 1278.747000 | 1277.768300 | -0.978700 |
| 05/04/2024 | +0.0949% | 1277.533900 | 1278.747000 | +1.213100 |
| 04/04/2024 | -0.0612% | 1278.316000 | 1277.533900 | -0.782100 |
| 03/04/2024 | -0.0131% | 1278.483300 | 1278.316000 | -0.167300 |
| 02/04/2024 | -0.1372% | 1280.238400 | 1278.483300 | -1.755100 |
| 01/04/2024 | +0.0421% | 1279.699600 | 1280.238400 | +0.538800 |
| 28/03/2024 | +0.0027% | 1279.664800 | 1279.699600 | +0.034800 |
| 27/03/2024 | +0.1427% | 1277.839400 | 1279.664800 | +1.825400 |
| 26/03/2024 | +0.0357% | 1277.383800 | 1277.839400 | +0.455600 |
| 25/03/2024 | -0.0839% | 1278.455700 | 1277.383800 | -1.071900 |
| 22/03/2024 | +0.0759% | 1277.485500 | 1278.455700 | +0.970200 |
| 21/03/2024 | +0.1523% | 1275.541000 | 1277.485500 | +1.944500 |
| 20/03/2024 | +0.1101% | 1274.136900 | 1275.541000 | +1.404100 |
| 19/03/2024 | +0.0808% | 1273.107600 | 1274.136900 | +1.029300 |
| 18/03/2024 | -0.0348% | 1273.550100 | 1273.107600 | -0.442500 |
| 15/03/2024 | -0.1357% | 1275.278900 | 1273.550100 | -1.728800 |
| 14/03/2024 | -0.1545% | 1277.250700 | 1275.278900 | -1.971800 |
| 13/03/2024 | -0.0968% | 1278.487800 | 1277.250700 | -1.237100 |
| 12/03/2024 | -0.0522% | 1279.155500 | 1278.487800 | -0.667700 |
| 11/03/2024 | -0.0247% | 1279.470900 | 1279.155500 | -0.315400 |
| 08/03/2024 | +0.1116% | 1278.043600 | 1279.470900 | +1.427300 |
| 07/03/2024 | +0.2782% | 1274.493100 | 1278.043600 | +3.550500 |
| 06/03/2024 | +0.2052% | 1271.880200 | 1274.493100 | +2.612900 |
| 05/03/2024 | +0.1163% | 1270.401400 | 1271.880200 | +1.478800 |
| 04/03/2024 | +0.0595% | 1269.645800 | 1270.401400 | +0.755600 |
| 01/03/2024 | +0.2176% | 1266.885600 | 1269.645800 | +2.760200 |
| 29/02/2024 | -0.0308% | 1267.276000 | 1266.885600 | -0.390400 |
| 28/02/2024 | -0.1354% | 1268.993100 | 1267.276000 | -1.717100 |
| 27/02/2024 | -0.0828% | 1270.044200 | 1268.993100 | -1.051100 |
| 26/02/2024 | -0.0595% | 1270.799800 | 1270.044200 | -0.755600 |
| 23/02/2024 | -0.0800% | 1271.816700 | 1270.799800 | -1.016900 |
| 22/02/2024 | +0.0987% | 1270.562300 | 1271.816700 | +1.254400 |
| 21/02/2024 | -0.0228% | 1270.851900 | 1270.562300 | -0.289600 |
| 20/02/2024 | +0.0485% | 1270.235900 | 1270.851900 | +0.616000 |
| 19/02/2024 | +0.0411% | 1269.714200 | 1270.235900 | +0.521700 |
| 16/02/2024 | -0.0233% | 1270.009800 | 1269.714200 | -0.295600 |
| 15/02/2024 | +0.1929% | 1267.562300 | 1270.009800 | +2.447500 |
| 14/02/2024 | -0.0801% | 1268.578100 | 1267.562300 | -1.015800 |
| 13/02/2024 | -0.2122% | 1271.273200 | 1268.578100 | -2.695100 |
| 12/02/2024 | +0.1351% | 1269.557300 | 1271.273200 | +1.715900 |
| 09/02/2024 | +0.1019% | 1268.263900 | 1269.557300 | +1.293400 |
| 08/02/2024 | +0.0992% | 1267.006100 | 1268.263900 | +1.257800 |
| 07/02/2024 | +0.1885% | 1264.620200 | 1267.006100 | +2.385900 |
| 06/02/2024 | +0.0433% | 1264.072800 | 1264.620200 | +0.547400 |
| 05/02/2024 | -0.1264% | 1265.671500 | 1264.072800 | -1.598700 |
| 02/02/2024 | +0.0865% | 1264.576600 | 1265.671500 | +1.094900 |
| 01/02/2024 | +0.3638% | 1259.983800 | 1264.576600 | +4.592800 |
| 31/01/2024 | +0.2237% | 1257.168900 | 1259.983800 | +2.814900 |
Mostrando 501 -
600
de 1033 registros