Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0319%
Máximo
0.5512%
Mínimo
-0.4529%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.0661% | 1181.506600 | 1180.726200 | -0.780400 |
| 07/02/2023 | -0.0645% | 1182.269500 | 1181.506600 | -0.762900 |
| 06/02/2023 | -0.1459% | 1183.995800 | 1182.269500 | -1.726300 |
| 03/02/2023 | -0.0145% | 1184.167900 | 1183.995800 | -0.172100 |
| 02/02/2023 | +0.1235% | 1182.705900 | 1184.167900 | +1.462000 |
| 01/02/2023 | -0.0785% | 1183.634200 | 1182.705900 | -0.928300 |
| 31/01/2023 | -0.3964% | 1188.334900 | 1183.634200 | -4.700700 |
| 30/01/2023 | -0.0542% | 1188.979400 | 1188.334900 | -0.644500 |
| 27/01/2023 | +0.1580% | 1187.102000 | 1188.979400 | +1.877400 |
| 26/01/2023 | +0.1058% | 1185.846800 | 1187.102000 | +1.255200 |
| 25/01/2023 | -0.0116% | 1185.983800 | 1185.846800 | -0.137000 |
| 24/01/2023 | -0.0506% | 1186.583800 | 1185.983800 | -0.600000 |
| 23/01/2023 | +0.0102% | 1186.462200 | 1186.583800 | +0.121600 |
| 20/01/2023 | -0.0997% | 1187.645600 | 1186.462200 | -1.183400 |
| 19/01/2023 | +0.0185% | 1187.425400 | 1187.645600 | +0.220200 |
| 18/01/2023 | -0.0456% | 1187.966700 | 1187.425400 | -0.541300 |
| 17/01/2023 | +0.0065% | 1187.889100 | 1187.966700 | +0.077600 |
| 16/01/2023 | -0.0007% | 1187.897400 | 1187.889100 | -0.008300 |
| 13/01/2023 | +0.0219% | 1187.636700 | 1187.897400 | +0.260700 |
| 12/01/2023 | +0.1965% | 1185.305500 | 1187.636700 | +2.331200 |
| 11/01/2023 | +0.1986% | 1182.954200 | 1185.305500 | +2.351300 |
| 10/01/2023 | +0.1171% | 1181.569900 | 1182.954200 | +1.384300 |
| 09/01/2023 | +0.2045% | 1179.156100 | 1181.569900 | +2.413800 |
| 06/01/2023 | +0.0339% | 1178.756400 | 1179.156100 | +0.399700 |
| 05/01/2023 | -0.0215% | 1179.009900 | 1178.756400 | -0.253500 |
| 04/01/2023 | +0.1223% | 1177.569100 | 1179.009900 | +1.440800 |
| 03/01/2023 | -0.0686% | 1178.377400 | 1177.569100 | -0.808300 |
| 30/12/2022 | +0.0678% | 1177.579300 | 1178.377400 | +0.798100 |
| 29/12/2022 | +0.1370% | 1175.967500 | 1177.579300 | +1.611800 |
| 28/12/2022 | -0.0520% | 1176.579500 | 1175.967500 | -0.612000 |
| 27/12/2022 | +0.0492% | 1176.000700 | 1176.579500 | +0.578800 |
| 26/12/2022 | +0.0653% | 1175.233000 | 1176.000700 | +0.767700 |
| 23/12/2022 | +0.0956% | 1174.109900 | 1175.233000 | +1.123100 |
| 22/12/2022 | -0.0531% | 1174.733200 | 1174.109900 | -0.623300 |
| 21/12/2022 | -0.1032% | 1175.945800 | 1174.733200 | -1.212600 |
| 20/12/2022 | -0.0304% | 1176.302900 | 1175.945800 | -0.357100 |
| 19/12/2022 | -0.1312% | 1177.847700 | 1176.302900 | -1.544800 |
| 16/12/2022 | -0.0209% | 1178.093400 | 1177.847700 | -0.245700 |
| 15/12/2022 | -0.0553% | 1178.744600 | 1178.093400 | -0.651200 |
| 14/12/2022 | +0.0670% | 1177.954900 | 1178.744600 | +0.789700 |
| 13/12/2022 | +0.1766% | 1175.876100 | 1177.954900 | +2.078800 |
| 12/12/2022 | -0.0242% | 1176.160300 | 1175.876100 | -0.284200 |
| 09/12/2022 | +0.0471% | 1175.606200 | 1176.160300 | +0.554100 |
| 07/12/2022 | -0.1257% | 1177.084300 | 1175.606200 | -1.478100 |
| 06/12/2022 | -0.2136% | 1179.601700 | 1177.084300 | -2.517400 |
| 05/12/2022 | +0.0852% | 1178.597200 | 1179.601700 | +1.004500 |
| 02/12/2022 | +0.1840% | 1176.430800 | 1178.597200 | +2.166400 |
| 01/12/2022 | +0.2843% | 1173.091500 | 1176.430800 | +3.339300 |
| 30/11/2022 | -0.0417% | 1173.580300 | 1173.091500 | -0.488800 |
| 29/11/2022 | +0.0456% | 1173.045100 | 1173.580300 | +0.535200 |
| 28/11/2022 | -0.0272% | 1173.363700 | 1173.045100 | -0.318600 |
| 25/11/2022 | -0.0329% | 1173.750200 | 1173.363700 | -0.386500 |
| 24/11/2022 | +0.0433% | 1173.242500 | 1173.750200 | +0.507700 |
| 23/11/2022 | -0.1686% | 1175.222200 | 1173.242500 | -1.979700 |
| 22/11/2022 | +0.0471% | 1174.668700 | 1175.222200 | +0.553500 |
| 21/11/2022 | +0.3293% | 1170.807200 | 1174.668700 | +3.861500 |
| 18/11/2022 | +0.0526% | 1170.191500 | 1170.807200 | +0.615700 |
| 17/11/2022 | -0.1794% | 1172.292200 | 1170.191500 | -2.100700 |
| 16/11/2022 | +0.0988% | 1171.134400 | 1172.292200 | +1.157800 |
| 15/11/2022 | +0.5512% | 1164.697300 | 1171.134400 | +6.437100 |
| 14/11/2022 | +0.3339% | 1160.814500 | 1164.697300 | +3.882800 |
| 11/11/2022 | +0.3691% | 1156.538200 | 1160.814500 | +4.276300 |
| 10/11/2022 | +0.4308% | 1151.566100 | 1156.538200 | +4.972100 |
| 09/11/2022 | +0.4401% | 1146.509400 | 1151.566100 | +5.056700 |
| 08/11/2022 | +0.3108% | 1142.951600 | 1146.509400 | +3.557800 |
| 07/11/2022 | +0.2547% | 1140.044300 | 1142.951600 | +2.907300 |
| 04/11/2022 | +0.1403% | 1138.445700 | 1140.044300 | +1.598600 |
| 03/11/2022 | +0.0677% | 1137.674700 | 1138.445700 | +0.771000 |
| 02/11/2022 | +0.2369% | 1134.982800 | 1137.674700 | +2.691900 |
| 28/10/2022 | -0.0212% | 1135.223200 | 1134.982800 | -0.240400 |
| 27/10/2022 | +0.0931% | 1134.166700 | 1135.223200 | +1.056500 |
| 26/10/2022 | +0.1336% | 1132.652300 | 1134.166700 | +1.514400 |
| 25/10/2022 | +0.1263% | 1131.222500 | 1132.652300 | +1.429800 |
| 24/10/2022 | +0.0195% | 1131.002200 | 1131.222500 | +0.220300 |
| 21/10/2022 | +0.2133% | 1128.592800 | 1131.002200 | +2.409400 |
| 20/10/2022 | -0.1037% | 1129.764000 | 1128.592800 | -1.171200 |
| 19/10/2022 | -0.1518% | 1131.479900 | 1129.764000 | -1.715900 |
| 18/10/2022 | +0.0189% | 1131.266200 | 1131.479900 | +0.213700 |
| 17/10/2022 | +0.3721% | 1127.065000 | 1131.266200 | +4.201200 |
| 14/10/2022 | +0.1030% | 1125.905000 | 1127.065000 | +1.160000 |
| 13/10/2022 | +0.1754% | 1123.932400 | 1125.905000 | +1.972600 |
| 12/10/2022 | +0.0385% | 1123.499300 | 1123.932400 | +0.433100 |
| 11/10/2022 | +0.0231% | 1123.239600 | 1123.499300 | +0.259700 |
| 07/10/2022 | +0.0295% | 1122.908500 | 1123.239600 | +0.331100 |
| 06/10/2022 | -0.2669% | 1125.909300 | 1122.908500 | -3.000800 |
| 05/10/2022 | -0.0404% | 1126.364000 | 1125.909300 | -0.454700 |
| 04/10/2022 | -0.0896% | 1127.373600 | 1126.364000 | -1.009600 |
| 03/10/2022 | +0.1588% | 1125.584200 | 1127.373600 | +1.789400 |
| 30/09/2022 | +0.0380% | 1125.156000 | 1125.584200 | +0.428200 |
| 29/09/2022 | -0.2174% | 1127.605300 | 1125.156000 | -2.449300 |
| 28/09/2022 | -0.3311% | 1131.344800 | 1127.605300 | -3.739500 |
| 27/09/2022 | -0.4529% | 1136.480000 | 1131.344800 | -5.135200 |
| 26/09/2022 | -0.2851% | 1139.724300 | 1136.480000 | -3.244300 |
| 23/09/2022 | -0.1015% | 1140.881200 | 1139.724300 | -1.156900 |
| 22/09/2022 | -0.3883% | 1145.320400 | 1140.881200 | -4.439200 |
| 21/09/2022 | -0.0884% | 1146.333100 | 1145.320400 | -1.012700 |
| 20/09/2022 | +0.0438% | 1145.830900 | 1146.333100 | +0.502200 |
| 15/09/2022 | -0.0456% | 1146.354000 | 1145.830900 | -0.523100 |
| 14/09/2022 | +0.1527% | 1144.605300 | 1146.354000 | +1.748700 |
| 13/09/2022 | +0.0870% | 1143.609500 | 1144.605300 | +0.995800 |
Mostrando 901 -
1000
de 1092 registros