Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0383%
Máximo
0.6684%
Mínimo
-0.5368%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0522% | 1256.512600 | 1257.168900 | +0.656300 |
| 29/01/2024 | +0.2030% | 1253.964000 | 1256.512600 | +2.548600 |
| 26/01/2024 | +0.0718% | 1253.063900 | 1253.964000 | +0.900100 |
| 25/01/2024 | +0.0634% | 1252.270000 | 1253.063900 | +0.793900 |
| 24/01/2024 | +0.2893% | 1248.652100 | 1252.270000 | +3.617900 |
| 23/01/2024 | +0.1141% | 1247.228800 | 1248.652100 | +1.423300 |
| 22/01/2024 | +0.0580% | 1246.505600 | 1247.228800 | +0.723200 |
| 19/01/2024 | -0.0352% | 1246.944100 | 1246.505600 | -0.438500 |
| 18/01/2024 | -0.0910% | 1248.079600 | 1246.944100 | -1.135500 |
| 17/01/2024 | -0.1715% | 1250.221800 | 1248.079600 | -2.142200 |
| 16/01/2024 | -0.0667% | 1251.055600 | 1250.221800 | -0.833800 |
| 15/01/2024 | +0.1084% | 1249.700000 | 1251.055600 | +1.355600 |
| 12/01/2024 | +0.1497% | 1247.830800 | 1249.700000 | +1.869200 |
| 11/01/2024 | -0.0284% | 1248.185300 | 1247.830800 | -0.354500 |
| 10/01/2024 | +0.1065% | 1246.856800 | 1248.185300 | +1.328500 |
| 09/01/2024 | +0.0931% | 1245.695900 | 1246.856800 | +1.160900 |
| 08/01/2024 | -0.0603% | 1246.447800 | 1245.695900 | -0.751900 |
| 05/01/2024 | -0.0377% | 1246.917400 | 1246.447800 | -0.469600 |
| 04/01/2024 | -0.1422% | 1248.691900 | 1246.917400 | -1.774500 |
| 03/01/2024 | -0.2662% | 1252.020500 | 1248.691900 | -3.328600 |
| 02/01/2024 | -0.1659% | 1254.098800 | 1252.020500 | -2.078300 |
| 29/12/2023 | -0.0029% | 1254.134600 | 1254.098800 | -0.035800 |
| 28/12/2023 | -0.0126% | 1254.292600 | 1254.134600 | -0.158000 |
| 27/12/2023 | +0.0575% | 1253.571500 | 1254.292600 | +0.721100 |
| 26/12/2023 | +0.1462% | 1251.740600 | 1253.571500 | +1.830900 |
| 22/12/2023 | +0.1002% | 1250.487400 | 1251.740600 | +1.253200 |
| 21/12/2023 | -0.0050% | 1250.550200 | 1250.487400 | -0.062800 |
| 20/12/2023 | +0.3613% | 1246.039900 | 1250.550200 | +4.510300 |
| 19/12/2023 | -0.0214% | 1246.306100 | 1246.039900 | -0.266200 |
| 18/12/2023 | -0.0033% | 1246.346900 | 1246.306100 | -0.040800 |
| 15/12/2023 | +0.1003% | 1245.097100 | 1246.346900 | +1.249800 |
| 14/12/2023 | +0.6605% | 1236.900400 | 1245.097100 | +8.196700 |
| 13/12/2023 | +0.0704% | 1236.029600 | 1236.900400 | +0.870800 |
| 12/12/2023 | +0.0902% | 1234.915300 | 1236.029600 | +1.114300 |
| 11/12/2023 | +0.1482% | 1233.086200 | 1234.915300 | +1.829100 |
| 07/12/2023 | +0.1182% | 1231.630100 | 1233.086200 | +1.456100 |
| 06/12/2023 | +0.1670% | 1229.575500 | 1231.630100 | +2.054600 |
| 05/12/2023 | +0.1928% | 1227.207100 | 1229.575500 | +2.368400 |
| 04/12/2023 | +0.1008% | 1225.970900 | 1227.207100 | +1.236200 |
| 01/12/2023 | +0.0109% | 1225.837600 | 1225.970900 | +0.133300 |
| 30/11/2023 | +0.0916% | 1224.714900 | 1225.837600 | +1.122700 |
| 29/11/2023 | +0.2731% | 1221.375000 | 1224.714900 | +3.339900 |
| 28/11/2023 | +0.1853% | 1219.114400 | 1221.375000 | +2.260600 |
| 27/11/2023 | +0.0749% | 1218.201900 | 1219.114400 | +0.912500 |
| 24/11/2023 | +0.0619% | 1217.447500 | 1218.201900 | +0.754400 |
| 23/11/2023 | +0.1360% | 1215.792800 | 1217.447500 | +1.654700 |
| 22/11/2023 | +0.2053% | 1213.299200 | 1215.792800 | +2.493600 |
| 21/11/2023 | +0.1505% | 1211.474000 | 1213.299200 | +1.825200 |
| 20/11/2023 | -0.0987% | 1212.670700 | 1211.474000 | -1.196700 |
| 17/11/2023 | +0.1298% | 1211.097400 | 1212.670700 | +1.573300 |
| 16/11/2023 | +0.3380% | 1207.010300 | 1211.097400 | +4.087100 |
| 15/11/2023 | +0.1684% | 1204.979000 | 1207.010300 | +2.031300 |
| 14/11/2023 | +0.3354% | 1200.944300 | 1204.979000 | +4.034700 |
| 13/11/2023 | +0.0882% | 1199.886100 | 1200.944300 | +1.058200 |
| 10/11/2023 | +0.1313% | 1198.311800 | 1199.886100 | +1.574300 |
| 09/11/2023 | +0.1068% | 1197.032300 | 1198.311800 | +1.279500 |
| 08/11/2023 | +0.3169% | 1193.244700 | 1197.032300 | +3.787600 |
| 07/11/2023 | +0.1694% | 1191.225200 | 1193.244700 | +2.019500 |
| 06/11/2023 | +0.0540% | 1190.582300 | 1191.225200 | +0.642900 |
| 03/11/2023 | +0.6684% | 1182.651200 | 1190.582300 | +7.931100 |
| 02/11/2023 | +0.6662% | 1174.798000 | 1182.651200 | +7.853200 |
| 31/10/2023 | -0.1050% | 1176.031900 | 1174.798000 | -1.233900 |
| 30/10/2023 | -0.1893% | 1178.260500 | 1176.031900 | -2.228600 |
| 26/10/2023 | +0.1301% | 1176.728900 | 1178.260500 | +1.531600 |
| 25/10/2023 | -0.0682% | 1177.531800 | 1176.728900 | -0.802900 |
| 24/10/2023 | -0.2010% | 1179.901000 | 1177.531800 | -2.369200 |
| 23/10/2023 | -0.1612% | 1181.804300 | 1179.901000 | -1.903300 |
| 20/10/2023 | -0.2323% | 1184.552500 | 1181.804300 | -2.748200 |
| 19/10/2023 | -0.2844% | 1187.926700 | 1184.552500 | -3.374200 |
| 18/10/2023 | -0.5368% | 1194.320300 | 1187.926700 | -6.393600 |
| 17/10/2023 | -0.2976% | 1197.879800 | 1194.320300 | -3.559500 |
| 16/10/2023 | -0.0232% | 1198.158000 | 1197.879800 | -0.278200 |
| 13/10/2023 | +0.3412% | 1194.077400 | 1198.158000 | +4.080600 |
| 12/10/2023 | +0.0346% | 1193.664300 | 1194.077400 | +0.413100 |
| 11/10/2023 | +0.2720% | 1190.422100 | 1193.664300 | +3.242200 |
| 10/10/2023 | +0.4581% | 1184.981700 | 1190.422100 | +5.440400 |
| 06/10/2023 | +0.0340% | 1184.579000 | 1184.981700 | +0.402700 |
| 05/10/2023 | +0.0207% | 1184.334400 | 1184.579000 | +0.244600 |
| 04/10/2023 | -0.1871% | 1186.551900 | 1184.334400 | -2.217500 |
| 03/10/2023 | -0.2361% | 1189.356200 | 1186.551900 | -2.804300 |
| 02/10/2023 | -0.1186% | 1190.767700 | 1189.356200 | -1.411500 |
| 29/09/2023 | -0.0807% | 1191.729100 | 1190.767700 | -0.961400 |
| 28/09/2023 | -0.3320% | 1195.692400 | 1191.729100 | -3.963300 |
| 27/09/2023 | -0.2415% | 1198.583000 | 1195.692400 | -2.890600 |
| 26/09/2023 | -0.3738% | 1203.071200 | 1198.583000 | -4.488200 |
| 25/09/2023 | -0.0218% | 1203.333500 | 1203.071200 | -0.262300 |
| 22/09/2023 | -0.1199% | 1204.776800 | 1203.333500 | -1.443300 |
| 21/09/2023 | -0.1492% | 1206.575400 | 1204.776800 | -1.798600 |
| 20/09/2023 | -0.0586% | 1207.282600 | 1206.575400 | -0.707200 |
| 15/09/2023 | +0.0272% | 1206.954100 | 1207.282600 | +0.328500 |
| 14/09/2023 | +0.0099% | 1206.834600 | 1206.954100 | +0.119500 |
| 13/09/2023 | -0.1303% | 1208.408400 | 1206.834600 | -1.573800 |
| 12/09/2023 | -0.0742% | 1209.304800 | 1208.408400 | -0.896400 |
| 11/09/2023 | -0.0140% | 1209.473700 | 1209.304800 | -0.168900 |
| 08/09/2023 | -0.0384% | 1209.938400 | 1209.473700 | -0.464700 |
| 07/09/2023 | -0.0160% | 1210.132200 | 1209.938400 | -0.193800 |
| 06/09/2023 | -0.1043% | 1211.395400 | 1210.132200 | -1.263200 |
| 05/09/2023 | +0.1007% | 1210.175600 | 1211.395400 | +1.219800 |
| 04/09/2023 | +0.0507% | 1209.562100 | 1210.175600 | +0.613500 |
| 01/09/2023 | -0.0353% | 1209.989000 | 1209.562100 | -0.426900 |
Mostrando 601 -
700
de 1033 registros