Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0361%
Máximo
0.6605%
Mínimo
-0.3900%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1047% | 1269.518100 | 1270.847700 | +1.329600 |
| 23/04/2024 | +0.2237% | 1266.681300 | 1269.518100 | +2.836800 |
| 22/04/2024 | +0.1383% | 1264.931000 | 1266.681300 | +1.750300 |
| 19/04/2024 | +0.1164% | 1263.459600 | 1264.931000 | +1.471400 |
| 18/04/2024 | -0.1211% | 1264.991000 | 1263.459600 | -1.531400 |
| 17/04/2024 | -0.0685% | 1265.858300 | 1264.991000 | -0.867300 |
| 16/04/2024 | -0.3900% | 1270.805000 | 1265.858300 | -4.946700 |
| 15/04/2024 | -0.2110% | 1273.489700 | 1270.805000 | -2.684700 |
| 12/04/2024 | -0.0982% | 1274.741000 | 1273.489700 | -1.251300 |
| 11/04/2024 | -0.0496% | 1275.373600 | 1274.741000 | -0.632600 |
| 10/04/2024 | -0.2012% | 1277.942000 | 1275.373600 | -2.568400 |
| 09/04/2024 | +0.0136% | 1277.768300 | 1277.942000 | +0.173700 |
| 08/04/2024 | -0.0766% | 1278.747000 | 1277.768300 | -0.978700 |
| 05/04/2024 | +0.0949% | 1277.533900 | 1278.747000 | +1.213100 |
| 04/04/2024 | -0.0612% | 1278.316000 | 1277.533900 | -0.782100 |
| 03/04/2024 | -0.0131% | 1278.483300 | 1278.316000 | -0.167300 |
| 02/04/2024 | -0.1372% | 1280.238400 | 1278.483300 | -1.755100 |
| 01/04/2024 | +0.0421% | 1279.699600 | 1280.238400 | +0.538800 |
| 28/03/2024 | +0.0027% | 1279.664800 | 1279.699600 | +0.034800 |
| 27/03/2024 | +0.1427% | 1277.839400 | 1279.664800 | +1.825400 |
| 26/03/2024 | +0.0357% | 1277.383800 | 1277.839400 | +0.455600 |
| 25/03/2024 | -0.0839% | 1278.455700 | 1277.383800 | -1.071900 |
| 22/03/2024 | +0.0759% | 1277.485500 | 1278.455700 | +0.970200 |
| 21/03/2024 | +0.1523% | 1275.541000 | 1277.485500 | +1.944500 |
| 20/03/2024 | +0.1101% | 1274.136900 | 1275.541000 | +1.404100 |
| 19/03/2024 | +0.0808% | 1273.107600 | 1274.136900 | +1.029300 |
| 18/03/2024 | -0.0348% | 1273.550100 | 1273.107600 | -0.442500 |
| 15/03/2024 | -0.1357% | 1275.278900 | 1273.550100 | -1.728800 |
| 14/03/2024 | -0.1545% | 1277.250700 | 1275.278900 | -1.971800 |
| 13/03/2024 | -0.0968% | 1278.487800 | 1277.250700 | -1.237100 |
| 12/03/2024 | -0.0522% | 1279.155500 | 1278.487800 | -0.667700 |
| 11/03/2024 | -0.0247% | 1279.470900 | 1279.155500 | -0.315400 |
| 08/03/2024 | +0.1116% | 1278.043600 | 1279.470900 | +1.427300 |
| 07/03/2024 | +0.2782% | 1274.493100 | 1278.043600 | +3.550500 |
| 06/03/2024 | +0.2052% | 1271.880200 | 1274.493100 | +2.612900 |
| 05/03/2024 | +0.1163% | 1270.401400 | 1271.880200 | +1.478800 |
| 04/03/2024 | +0.0595% | 1269.645800 | 1270.401400 | +0.755600 |
| 01/03/2024 | +0.2176% | 1266.885600 | 1269.645800 | +2.760200 |
| 29/02/2024 | -0.0308% | 1267.276000 | 1266.885600 | -0.390400 |
| 28/02/2024 | -0.1354% | 1268.993100 | 1267.276000 | -1.717100 |
| 27/02/2024 | -0.0828% | 1270.044200 | 1268.993100 | -1.051100 |
| 26/02/2024 | -0.0595% | 1270.799800 | 1270.044200 | -0.755600 |
| 23/02/2024 | -0.0800% | 1271.816700 | 1270.799800 | -1.016900 |
| 22/02/2024 | +0.0987% | 1270.562300 | 1271.816700 | +1.254400 |
| 21/02/2024 | -0.0228% | 1270.851900 | 1270.562300 | -0.289600 |
| 20/02/2024 | +0.0485% | 1270.235900 | 1270.851900 | +0.616000 |
| 19/02/2024 | +0.0411% | 1269.714200 | 1270.235900 | +0.521700 |
| 16/02/2024 | -0.0233% | 1270.009800 | 1269.714200 | -0.295600 |
| 15/02/2024 | +0.1929% | 1267.562300 | 1270.009800 | +2.447500 |
| 14/02/2024 | -0.0801% | 1268.578100 | 1267.562300 | -1.015800 |
| 13/02/2024 | -0.2122% | 1271.273200 | 1268.578100 | -2.695100 |
| 12/02/2024 | +0.1351% | 1269.557300 | 1271.273200 | +1.715900 |
| 09/02/2024 | +0.1019% | 1268.263900 | 1269.557300 | +1.293400 |
| 08/02/2024 | +0.0992% | 1267.006100 | 1268.263900 | +1.257800 |
| 07/02/2024 | +0.1885% | 1264.620200 | 1267.006100 | +2.385900 |
| 06/02/2024 | +0.0433% | 1264.072800 | 1264.620200 | +0.547400 |
| 05/02/2024 | -0.1264% | 1265.671500 | 1264.072800 | -1.598700 |
| 02/02/2024 | +0.0865% | 1264.576600 | 1265.671500 | +1.094900 |
| 01/02/2024 | +0.3638% | 1259.983800 | 1264.576600 | +4.592800 |
| 31/01/2024 | +0.2237% | 1257.168900 | 1259.983800 | +2.814900 |
| 30/01/2024 | +0.0522% | 1256.512600 | 1257.168900 | +0.656300 |
| 29/01/2024 | +0.2030% | 1253.964000 | 1256.512600 | +2.548600 |
| 26/01/2024 | +0.0718% | 1253.063900 | 1253.964000 | +0.900100 |
| 25/01/2024 | +0.0634% | 1252.270000 | 1253.063900 | +0.793900 |
| 24/01/2024 | +0.2893% | 1248.652100 | 1252.270000 | +3.617900 |
| 23/01/2024 | +0.1141% | 1247.228800 | 1248.652100 | +1.423300 |
| 22/01/2024 | +0.0580% | 1246.505600 | 1247.228800 | +0.723200 |
| 19/01/2024 | -0.0352% | 1246.944100 | 1246.505600 | -0.438500 |
| 18/01/2024 | -0.0910% | 1248.079600 | 1246.944100 | -1.135500 |
| 17/01/2024 | -0.1715% | 1250.221800 | 1248.079600 | -2.142200 |
| 16/01/2024 | -0.0667% | 1251.055600 | 1250.221800 | -0.833800 |
| 15/01/2024 | +0.1084% | 1249.700000 | 1251.055600 | +1.355600 |
| 12/01/2024 | +0.1497% | 1247.830800 | 1249.700000 | +1.869200 |
| 11/01/2024 | -0.0284% | 1248.185300 | 1247.830800 | -0.354500 |
| 10/01/2024 | +0.1065% | 1246.856800 | 1248.185300 | +1.328500 |
| 09/01/2024 | +0.0931% | 1245.695900 | 1246.856800 | +1.160900 |
| 08/01/2024 | -0.0603% | 1246.447800 | 1245.695900 | -0.751900 |
| 05/01/2024 | -0.0377% | 1246.917400 | 1246.447800 | -0.469600 |
| 04/01/2024 | -0.1422% | 1248.691900 | 1246.917400 | -1.774500 |
| 03/01/2024 | -0.2662% | 1252.020500 | 1248.691900 | -3.328600 |
| 02/01/2024 | -0.1659% | 1254.098800 | 1252.020500 | -2.078300 |
| 29/12/2023 | -0.0029% | 1254.134600 | 1254.098800 | -0.035800 |
| 28/12/2023 | -0.0126% | 1254.292600 | 1254.134600 | -0.158000 |
| 27/12/2023 | +0.0575% | 1253.571500 | 1254.292600 | +0.721100 |
| 26/12/2023 | +0.1462% | 1251.740600 | 1253.571500 | +1.830900 |
| 22/12/2023 | +0.1002% | 1250.487400 | 1251.740600 | +1.253200 |
| 21/12/2023 | -0.0050% | 1250.550200 | 1250.487400 | -0.062800 |
| 20/12/2023 | +0.3613% | 1246.039900 | 1250.550200 | +4.510300 |
| 19/12/2023 | -0.0214% | 1246.306100 | 1246.039900 | -0.266200 |
| 18/12/2023 | -0.0033% | 1246.346900 | 1246.306100 | -0.040800 |
| 15/12/2023 | +0.1003% | 1245.097100 | 1246.346900 | +1.249800 |
| 14/12/2023 | +0.6605% | 1236.900400 | 1245.097100 | +8.196700 |
| 13/12/2023 | +0.0704% | 1236.029600 | 1236.900400 | +0.870800 |
| 12/12/2023 | +0.0902% | 1234.915300 | 1236.029600 | +1.114300 |
| 11/12/2023 | +0.1482% | 1233.086200 | 1234.915300 | +1.829100 |
| 07/12/2023 | +0.1182% | 1231.630100 | 1233.086200 | +1.456100 |
| 06/12/2023 | +0.1670% | 1229.575500 | 1231.630100 | +2.054600 |
| 05/12/2023 | +0.1928% | 1227.207100 | 1229.575500 | +2.368400 |
| 04/12/2023 | +0.1008% | 1225.970900 | 1227.207100 | +1.236200 |
| 01/12/2023 | +0.0109% | 1225.837600 | 1225.970900 | +0.133300 |
Mostrando 601 -
700
de 1093 registros