Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0211%
Máximo
0.3656%
Mínimo
-0.3439%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0434% | 1431.831600 | 1432.452700 | +0.621100 |
| 12/02/2025 | -0.2869% | 1435.945800 | 1431.831600 | -4.114200 |
| 11/02/2025 | +0.0213% | 1435.640000 | 1435.945800 | +0.305800 |
| 10/02/2025 | +0.1440% | 1433.574500 | 1435.640000 | +2.065500 |
| 07/02/2025 | -0.0827% | 1434.760900 | 1433.574500 | -1.186400 |
| 06/02/2025 | +0.1578% | 1432.499000 | 1434.760900 | +2.261900 |
| 05/02/2025 | +0.0956% | 1431.130700 | 1432.499000 | +1.368300 |
| 04/02/2025 | +0.0941% | 1429.784400 | 1431.130700 | +1.346300 |
| 03/02/2025 | -0.1905% | 1432.510400 | 1429.784400 | -2.726000 |
| 31/01/2025 | +0.0878% | 1431.252600 | 1432.510400 | +1.257800 |
| 30/01/2025 | +0.0825% | 1430.072000 | 1431.252600 | +1.180600 |
| 29/01/2025 | -0.0696% | 1431.068100 | 1430.072000 | -0.996100 |
| 28/01/2025 | +0.0880% | 1429.808900 | 1431.068100 | +1.259200 |
| 27/01/2025 | -0.1545% | 1432.020200 | 1429.808900 | -2.211300 |
| 24/01/2025 | -0.0311% | 1432.466100 | 1432.020200 | -0.445900 |
| 23/01/2025 | -0.0780% | 1433.584400 | 1432.466100 | -1.118300 |
| 22/01/2025 | +0.2723% | 1429.686000 | 1433.584400 | +3.898400 |
| 21/01/2025 | +0.3063% | 1425.312900 | 1429.686000 | +4.373100 |
| 20/01/2025 | +0.0341% | 1424.827500 | 1425.312900 | +0.485400 |
| 17/01/2025 | +0.2813% | 1420.825000 | 1424.827500 | +4.002500 |
| 16/01/2025 | +0.3476% | 1415.895000 | 1420.825000 | +4.930000 |
| 15/01/2025 | +0.3632% | 1410.762500 | 1415.895000 | +5.132500 |
| 14/01/2025 | -0.1738% | 1413.216900 | 1410.762500 | -2.454400 |
| 13/01/2025 | -0.1110% | 1414.786900 | 1413.216900 | -1.570000 |
| 10/01/2025 | -0.2436% | 1418.237100 | 1414.786900 | -3.450200 |
| 09/01/2025 | -0.0048% | 1418.305500 | 1418.237100 | -0.068400 |
| 08/01/2025 | -0.2311% | 1421.586800 | 1418.305500 | -3.281300 |
| 07/01/2025 | -0.2667% | 1425.382900 | 1421.586800 | -3.796100 |
| 06/01/2025 | +0.1913% | 1422.659300 | 1425.382900 | +2.723600 |
| 03/01/2025 | +0.2888% | 1418.557200 | 1422.659300 | +4.102100 |
| 02/01/2025 | +0.1767% | 1416.052500 | 1418.557200 | +2.504700 |
| 31/12/2024 | +0.0047% | 1415.985800 | 1416.052500 | +0.066700 |
| 30/12/2024 | +0.0729% | 1414.954400 | 1415.985800 | +1.031400 |
| 27/12/2024 | -0.1427% | 1416.975200 | 1414.954400 | -2.020800 |
| 26/12/2024 | -0.0986% | 1418.372600 | 1416.975200 | -1.397400 |
| 24/12/2024 | -0.0661% | 1419.310900 | 1418.372600 | -0.938300 |
| 23/12/2024 | -0.1358% | 1421.240000 | 1419.310900 | -1.929100 |
| 20/12/2024 | -0.0031% | 1421.284500 | 1421.240000 | -0.044500 |
| 19/12/2024 | -0.3439% | 1426.181200 | 1421.284500 | -4.896700 |
| 18/12/2024 | -0.1973% | 1428.998500 | 1426.181200 | -2.817300 |
| 17/12/2024 | -0.2198% | 1432.142400 | 1428.998500 | -3.143900 |
| 16/12/2024 | +0.0616% | 1431.260700 | 1432.142400 | +0.881700 |
| 13/12/2024 | +0.0986% | 1429.849800 | 1431.260700 | +1.410900 |
| 12/12/2024 | -0.1118% | 1431.449300 | 1429.849800 | -1.599500 |
| 11/12/2024 | +0.1062% | 1429.930400 | 1431.449300 | +1.518900 |
| 10/12/2024 | -0.0162% | 1430.162300 | 1429.930400 | -0.231900 |
| 09/12/2024 | +0.0109% | 1430.006100 | 1430.162300 | +0.156200 |
| 06/12/2024 | +0.0970% | 1428.619500 | 1430.006100 | +1.386600 |
| 05/12/2024 | +0.0281% | 1428.218600 | 1428.619500 | +0.400900 |
| 04/12/2024 | +0.1636% | 1425.884300 | 1428.218600 | +2.334300 |
| 03/12/2024 | +0.0979% | 1424.488600 | 1425.884300 | +1.395700 |
| 02/12/2024 | +0.0537% | 1423.723500 | 1424.488600 | +0.765100 |
| 29/11/2024 | +0.1648% | 1421.378900 | 1423.723500 | +2.344600 |
| 28/11/2024 | +0.0008% | 1421.367400 | 1421.378900 | +0.011500 |
| 27/11/2024 | +0.0976% | 1419.981100 | 1421.367400 | +1.386300 |
| 26/11/2024 | +0.0935% | 1418.654200 | 1419.981100 | +1.326900 |
| 25/11/2024 | +0.1931% | 1415.917900 | 1418.654200 | +2.736300 |
| 22/11/2024 | +0.1359% | 1413.994400 | 1415.917900 | +1.923500 |
| 21/11/2024 | +0.1654% | 1411.657400 | 1413.994400 | +2.337000 |
| 20/11/2024 | +0.0232% | 1411.330100 | 1411.657400 | +0.327300 |
| 19/11/2024 | +0.0142% | 1411.129400 | 1411.330100 | +0.200700 |
| 18/11/2024 | +0.1913% | 1408.432300 | 1411.129400 | +2.697100 |
| 15/11/2024 | -0.2460% | 1411.901300 | 1408.432300 | -3.469000 |
| 14/11/2024 | -0.1616% | 1414.185200 | 1411.901300 | -2.283900 |
| 13/11/2024 | +0.0014% | 1414.164900 | 1414.185200 | +0.020300 |
| 12/11/2024 | -0.1638% | 1416.482600 | 1414.164900 | -2.317700 |
| 11/11/2024 | +0.2337% | 1413.175800 | 1416.482600 | +3.306800 |
| 08/11/2024 | +0.3656% | 1408.018500 | 1413.175800 | +5.157300 |
| 07/11/2024 | +0.0971% | 1406.651700 | 1408.018500 | +1.366800 |
| 06/11/2024 | +0.2750% | 1402.788200 | 1406.651700 | +3.863500 |
| 05/11/2024 | +0.1587% | 1400.563500 | 1402.788200 | +2.224700 |
| 04/11/2024 | -0.1174% | 1402.208300 | 1400.563500 | -1.644800 |
| 30/10/2024 | +0.0420% | 1401.619900 | 1402.208300 | +0.588400 |
| 29/10/2024 | -0.0730% | 1402.642900 | 1401.619900 | -1.023000 |
| 28/10/2024 | -0.1454% | 1404.683300 | 1402.642900 | -2.040400 |
| 25/10/2024 | +0.1219% | 1402.971800 | 1404.683300 | +1.711500 |
| 24/10/2024 | +0.0797% | 1401.853600 | 1402.971800 | +1.118200 |
| 23/10/2024 | -0.3409% | 1406.640200 | 1401.853600 | -4.786600 |
| 22/10/2024 | -0.2819% | 1410.611500 | 1406.640200 | -3.971300 |
| 21/10/2024 | -0.1805% | 1413.160200 | 1410.611500 | -2.548700 |
| 18/10/2024 | +0.1527% | 1411.004600 | 1413.160200 | +2.155600 |
| 17/10/2024 | +0.1420% | 1409.002000 | 1411.004600 | +2.002600 |
| 16/10/2024 | +0.2809% | 1405.049400 | 1409.002000 | +3.952600 |
| 15/10/2024 | -0.0222% | 1405.361200 | 1405.049400 | -0.311800 |
| 14/10/2024 | +0.0749% | 1404.308900 | 1405.361200 | +1.052300 |
| 11/10/2024 | -0.0491% | 1404.998200 | 1404.308900 | -0.689300 |
| 10/10/2024 | -0.2323% | 1408.265800 | 1404.998200 | -3.267600 |
| 09/10/2024 | -0.1031% | 1409.719000 | 1408.265800 | -1.453200 |
| 08/10/2024 | -0.0226% | 1410.038100 | 1409.719000 | -0.319100 |
| 07/10/2024 | -0.1108% | 1411.600900 | 1410.038100 | -1.562800 |
| 04/10/2024 | -0.0783% | 1412.706600 | 1411.600900 | -1.105700 |
| 03/10/2024 | -0.1791% | 1415.239600 | 1412.706600 | -2.533000 |
| 02/10/2024 | -0.0415% | 1415.827300 | 1415.239600 | -0.587700 |
| 01/10/2024 | +0.0448% | 1415.192500 | 1415.827300 | +0.634800 |
| 30/09/2024 | +0.0558% | 1414.403200 | 1415.192500 | +0.789300 |
| 27/09/2024 | +0.2569% | 1410.774500 | 1414.403200 | +3.628700 |
| 26/09/2024 | +0.1953% | 1408.021600 | 1410.774500 | +2.752900 |
| 25/09/2024 | +0.1247% | 1406.266800 | 1408.021600 | +1.754800 |
| 24/09/2024 | +0.0160% | 1406.042200 | 1406.266800 | +0.224600 |
| 23/09/2024 | +0.2469% | 1402.574800 | 1406.042200 | +3.467400 |
Mostrando 401 -
500
de 1092 registros