Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0252%
Máximo
0.5220%
Mínimo
-0.2810%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | -0.0367% | 1254.475000 | 1254.015300 | -0.459700 |
| 03/07/2023 | +0.2655% | 1251.148200 | 1254.475000 | +3.326800 |
| 30/06/2023 | +0.1080% | 1249.798000 | 1251.148200 | +1.350200 |
| 29/06/2023 | -0.0691% | 1250.661800 | 1249.798000 | -0.863800 |
| 28/06/2023 | -0.0650% | 1251.474400 | 1250.661800 | -0.812600 |
| 27/06/2023 | -0.0838% | 1252.524200 | 1251.474400 | -1.049800 |
| 23/06/2023 | -0.1499% | 1254.403100 | 1252.524200 | -1.878900 |
| 22/06/2023 | -0.0481% | 1255.006200 | 1254.403100 | -0.603100 |
| 20/06/2023 | +0.3235% | 1250.952900 | 1255.006200 | +4.053300 |
| 19/06/2023 | +0.0802% | 1249.949900 | 1250.952900 | +1.003000 |
| 16/06/2023 | +0.1059% | 1248.627300 | 1249.949900 | +1.322600 |
| 15/06/2023 | +0.2116% | 1245.987700 | 1248.627300 | +2.639600 |
| 14/06/2023 | +0.0385% | 1245.508400 | 1245.987700 | +0.479300 |
| 13/06/2023 | +0.1298% | 1243.892900 | 1245.508400 | +1.615500 |
| 12/06/2023 | +0.4128% | 1238.768400 | 1243.892900 | +5.124500 |
| 09/06/2023 | +0.0713% | 1237.885900 | 1238.768400 | +0.882500 |
| 08/06/2023 | -0.0844% | 1238.931300 | 1237.885900 | -1.045400 |
| 07/06/2023 | +0.0663% | 1238.109600 | 1238.931300 | +0.821700 |
| 06/06/2023 | +0.1849% | 1235.822200 | 1238.109600 | +2.287400 |
| 05/06/2023 | +0.2519% | 1232.712500 | 1235.822200 | +3.109700 |
| 02/06/2023 | +0.2223% | 1229.975700 | 1232.712500 | +2.736800 |
| 01/06/2023 | +0.0989% | 1228.759900 | 1229.975700 | +1.215800 |
| 31/05/2023 | +0.1515% | 1226.899900 | 1228.759900 | +1.860000 |
| 30/05/2023 | -0.0222% | 1227.172100 | 1226.899900 | -0.272200 |
| 29/05/2023 | +0.0923% | 1226.039500 | 1227.172100 | +1.132600 |
| 26/05/2023 | -0.0216% | 1226.304400 | 1226.039500 | -0.264900 |
| 25/05/2023 | -0.1901% | 1228.637400 | 1226.304400 | -2.333000 |
| 24/05/2023 | +0.0811% | 1227.641600 | 1228.637400 | +0.995800 |
| 23/05/2023 | -0.2245% | 1230.401100 | 1227.641600 | -2.759500 |
| 22/05/2023 | +0.0273% | 1230.065400 | 1230.401100 | +0.335700 |
| 19/05/2023 | -0.0344% | 1230.489000 | 1230.065400 | -0.423600 |
| 18/05/2023 | -0.0478% | 1231.077500 | 1230.489000 | -0.588500 |
| 17/05/2023 | +0.0829% | 1230.057200 | 1231.077500 | +1.020300 |
| 16/05/2023 | +0.1641% | 1228.040000 | 1230.057200 | +2.017200 |
| 15/05/2023 | -0.1935% | 1230.418100 | 1228.040000 | -2.378100 |
| 12/05/2023 | -0.2810% | 1233.880900 | 1230.418100 | -3.462800 |
| 11/05/2023 | +0.1017% | 1232.626100 | 1233.880900 | +1.254800 |
| 10/05/2023 | +0.0158% | 1232.431800 | 1232.626100 | +0.194300 |
| 09/05/2023 | -0.1778% | 1234.624400 | 1232.431800 | -2.192600 |
| 08/05/2023 | +0.1283% | 1233.041800 | 1234.624400 | +1.582600 |
| 05/05/2023 | -0.0186% | 1233.271000 | 1233.041800 | -0.229200 |
| 04/05/2023 | -0.0364% | 1233.720300 | 1233.271000 | -0.449300 |
| 03/05/2023 | -0.0279% | 1234.065100 | 1233.720300 | -0.344800 |
| 02/05/2023 | +0.1548% | 1232.156200 | 1234.065100 | +1.908900 |
| 28/04/2023 | +0.1985% | 1229.713000 | 1232.156200 | +2.443200 |
| 27/04/2023 | -0.0301% | 1230.083300 | 1229.713000 | -0.370300 |
| 26/04/2023 | -0.1411% | 1231.820200 | 1230.083300 | -1.736900 |
| 25/04/2023 | +0.0257% | 1231.504200 | 1231.820200 | +0.316000 |
| 24/04/2023 | +0.2140% | 1228.871100 | 1231.504200 | +2.633100 |
| 21/04/2023 | -0.1300% | 1230.470000 | 1228.871100 | -1.598900 |
| 20/04/2023 | -0.0939% | 1231.626200 | 1230.470000 | -1.156200 |
| 19/04/2023 | -0.2578% | 1234.805500 | 1231.626200 | -3.179300 |
| 18/04/2023 | -0.2035% | 1237.321100 | 1234.805500 | -2.515600 |
| 17/04/2023 | -0.0092% | 1237.435300 | 1237.321100 | -0.114200 |
| 14/04/2023 | +0.0196% | 1237.193200 | 1237.435300 | +0.242100 |
| 13/04/2023 | -0.0277% | 1237.535600 | 1237.193200 | -0.342400 |
| 12/04/2023 | -0.1711% | 1239.654300 | 1237.535600 | -2.118700 |
| 11/04/2023 | -0.1566% | 1241.596800 | 1239.654300 | -1.942500 |
| 10/04/2023 | +0.0100% | 1241.472500 | 1241.596800 | +0.124300 |
| 06/04/2023 | +0.2777% | 1238.030200 | 1241.472500 | +3.442300 |
| 05/04/2023 | -0.1450% | 1239.826800 | 1238.030200 | -1.796600 |
| 04/04/2023 | +0.0684% | 1238.979500 | 1239.826800 | +0.847300 |
| 03/04/2023 | +0.3630% | 1234.490000 | 1238.979500 | +4.489500 |
| 31/03/2023 | +0.1924% | 1232.116800 | 1234.490000 | +2.373200 |
| 30/03/2023 | +0.3116% | 1228.283600 | 1232.116800 | +3.833200 |
| 29/03/2023 | +0.0744% | 1227.369800 | 1228.283600 | +0.913800 |
| 28/03/2023 | +0.0701% | 1226.509900 | 1227.369800 | +0.859900 |
| 27/03/2023 | -0.2169% | 1229.172800 | 1226.509900 | -2.662900 |
| 24/03/2023 | +0.1786% | 1226.979900 | 1229.172800 | +2.192900 |
| 23/03/2023 | +0.0376% | 1226.518500 | 1226.979900 | +0.461400 |
| 22/03/2023 | -0.0510% | 1227.144600 | 1226.518500 | -0.626100 |
| 21/03/2023 | +0.0053% | 1227.079300 | 1227.144600 | +0.065300 |
| 20/03/2023 | +0.0304% | 1226.706500 | 1227.079300 | +0.372800 |
| 17/03/2023 | +0.1532% | 1224.829100 | 1226.706500 | +1.877400 |
| 16/03/2023 | +0.1756% | 1222.679900 | 1224.829100 | +2.149200 |
| 15/03/2023 | +0.2163% | 1220.038500 | 1222.679900 | +2.641400 |
| 14/03/2023 | -0.1978% | 1222.454400 | 1220.038500 | -2.415900 |
| 13/03/2023 | +0.5220% | 1216.089700 | 1222.454400 | +6.364700 |
| 10/03/2023 | -0.0839% | 1217.110000 | 1216.089700 | -1.020300 |
| 09/03/2023 | -0.2450% | 1220.096100 | 1217.110000 | -2.986100 |
| 08/03/2023 | -0.0348% | 1220.520700 | 1220.096100 | -0.424600 |
| 07/03/2023 | -0.0807% | 1221.506400 | 1220.520700 | -0.985700 |
| 06/03/2023 | +0.0405% | 1221.011700 | 1221.506400 | +0.494700 |
| 03/03/2023 | +0.0261% | 1220.693300 | 1221.011700 | +0.318400 |
| 02/03/2023 | -0.1600% | 1222.647900 | 1220.693300 | -1.954600 |
| 01/03/2023 | -0.2315% | 1225.481000 | 1222.647900 | -2.833100 |
| 28/02/2023 | +0.0528% | 1224.833900 | 1225.481000 | +0.647100 |
| 27/02/2023 | +0.3485% | 1220.572300 | 1224.833900 | +4.261600 |
| 24/02/2023 | +0.2009% | 1218.122500 | 1220.572300 | +2.449800 |
| 23/02/2023 | +0.1641% | 1216.125400 | 1218.122500 | +1.997100 |
| 22/02/2023 | -0.0433% | 1216.651500 | 1216.125400 | -0.526100 |
| 21/02/2023 | -0.2081% | 1219.186400 | 1216.651500 | -2.534900 |
| 20/02/2023 | +0.1398% | 1217.483100 | 1219.186400 | +1.703300 |
| 17/02/2023 | -0.1605% | 1219.439100 | 1217.483100 | -1.956000 |
| 16/02/2023 | +0.1162% | 1218.022900 | 1219.439100 | +1.416200 |
| 15/02/2023 | -0.0626% | 1218.786000 | 1218.022900 | -0.763100 |
| 14/02/2023 | -0.0984% | 1219.986200 | 1218.786000 | -1.200200 |
| 13/02/2023 | -0.1037% | 1221.252500 | 1219.986200 | -1.266300 |
| 10/02/2023 | -0.1555% | 1223.152500 | 1221.252500 | -1.900000 |
| 09/02/2023 | +0.0244% | 1222.854400 | 1223.152500 | +0.298100 |
Mostrando 801 -
900
de 1092 registros