Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0296%
Máximo
0.3517%
Mínimo
-0.2694%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1588% | 1635.966500 | 1633.371300 | -2.595200 |
| 14/10/2026 | +0.0033% | 1635.912200 | 1635.966500 | +0.054300 |
| 13/10/2026 | +0.0053% | 1635.826100 | 1635.912200 | +0.086100 |
| 09/10/2026 | +0.0139% | 1635.598400 | 1635.826100 | +0.227700 |
| 08/10/2026 | -0.0255% | 1636.016100 | 1635.598400 | -0.417700 |
| 07/10/2026 | +0.1277% | 1633.928300 | 1636.016100 | +2.087800 |
| 06/10/2026 | -0.0444% | 1634.654500 | 1633.928300 | -0.726200 |
| 05/10/2026 | +0.1485% | 1632.229500 | 1634.654500 | +2.425000 |
| 02/10/2026 | +0.3272% | 1626.897300 | 1632.229500 | +5.332200 |
| 01/10/2026 | +0.0492% | 1626.096500 | 1626.897300 | +0.800800 |
| 30/09/2026 | +0.1261% | 1624.047700 | 1626.096500 | +2.048800 |
| 29/09/2026 | -0.1905% | 1627.144800 | 1624.047700 | -3.097100 |
| 28/09/2026 | -0.0982% | 1628.742900 | 1627.144800 | -1.598100 |
| 25/09/2026 | -0.0625% | 1629.760600 | 1628.742900 | -1.017700 |
| 24/09/2026 | -0.1300% | 1631.881200 | 1629.760600 | -2.120600 |
| 23/09/2026 | +0.1412% | 1629.579300 | 1631.881200 | +2.301900 |
| 21/09/2026 | +0.1525% | 1627.095500 | 1629.579300 | +2.483800 |
| 17/09/2026 | +0.1759% | 1624.235600 | 1627.095500 | +2.859900 |
| 16/09/2026 | -0.1385% | 1626.486900 | 1624.235600 | -2.251300 |
| 14/09/2026 | +0.2064% | 1623.133100 | 1626.486900 | +3.353800 |
| 11/09/2026 | +0.1210% | 1621.170700 | 1623.133100 | +1.962400 |
| 10/09/2026 | +0.0879% | 1619.747100 | 1621.170700 | +1.423600 |
| 09/09/2026 | -0.2491% | 1623.787500 | 1619.747100 | -4.040400 |
| 08/09/2026 | +0.1361% | 1621.579300 | 1623.787500 | +2.208200 |
| 07/09/2026 | +0.0937% | 1620.060900 | 1621.579300 | +1.518400 |
| 04/09/2026 | +0.0363% | 1619.473500 | 1620.060900 | +0.587400 |
| 03/09/2026 | +0.1370% | 1617.256000 | 1619.473500 | +2.217500 |
| 02/09/2026 | +0.0617% | 1616.258200 | 1617.256000 | +0.997800 |
| 01/09/2026 | -0.0958% | 1617.807800 | 1616.258200 | -1.549600 |
| 31/08/2026 | +0.0917% | 1616.325500 | 1617.807800 | +1.482300 |
| 28/08/2026 | +0.1873% | 1613.301200 | 1616.325500 | +3.024300 |
| 27/08/2026 | +0.2620% | 1609.079100 | 1613.301200 | +4.222100 |
| 26/08/2026 | +0.2044% | 1605.794300 | 1609.079100 | +3.284800 |
| 25/08/2026 | +0.0335% | 1605.256900 | 1605.794300 | +0.537400 |
| 24/08/2026 | -0.0978% | 1606.828100 | 1605.256900 | -1.571200 |
| 21/08/2026 | +0.0274% | 1606.387900 | 1606.828100 | +0.440200 |
| 20/08/2026 | -0.0004% | 1606.394300 | 1606.387900 | -0.006400 |
| 19/08/2026 | +0.0183% | 1606.100700 | 1606.394300 | +0.293600 |
| 18/08/2026 | +0.0600% | 1605.136700 | 1606.100700 | +0.964000 |
| 17/08/2026 | +0.0330% | 1604.607700 | 1605.136700 | +0.529000 |
| 14/08/2026 | +0.0680% | 1603.516500 | 1604.607700 | +1.091200 |
| 13/08/2026 | +0.1198% | 1601.596100 | 1603.516500 | +1.920400 |
| 12/08/2026 | -0.0335% | 1602.132300 | 1601.596100 | -0.536200 |
| 11/08/2026 | -0.0899% | 1603.572500 | 1602.132300 | -1.440200 |
| 10/08/2026 | +0.1344% | 1601.419400 | 1603.572500 | +2.153100 |
| 07/08/2026 | +0.0257% | 1601.008000 | 1601.419400 | +0.411400 |
| 06/08/2026 | +0.1178% | 1599.123000 | 1601.008000 | +1.885000 |
| 05/08/2026 | +0.1310% | 1597.028800 | 1599.123000 | +2.094200 |
| 04/08/2026 | +0.0350% | 1596.469600 | 1597.028800 | +0.559200 |
| 03/08/2026 | +0.1417% | 1594.208800 | 1596.469600 | +2.260800 |
| 31/07/2026 | +0.2676% | 1589.948900 | 1594.208800 | +4.259900 |
| 30/07/2026 | -0.1299% | 1592.014800 | 1589.948900 | -2.065900 |
| 29/07/2026 | -0.2607% | 1596.171100 | 1592.014800 | -4.156300 |
| 28/07/2026 | -0.2397% | 1600.001300 | 1596.171100 | -3.830200 |
| 27/07/2026 | -0.1793% | 1602.872900 | 1600.001300 | -2.871600 |
| 23/07/2026 | -0.0208% | 1603.206100 | 1602.872900 | -0.333200 |
| 22/07/2026 | +0.2318% | 1599.494400 | 1603.206100 | +3.711700 |
| 21/07/2026 | +0.1069% | 1597.785600 | 1599.494400 | +1.708800 |
| 20/07/2026 | -0.0151% | 1598.027000 | 1597.785600 | -0.241400 |
| 17/07/2026 | -0.1391% | 1600.251900 | 1598.027000 | -2.224900 |
| 15/07/2026 | +0.0299% | 1599.773900 | 1600.251900 | +0.478000 |
| 14/07/2026 | -0.1157% | 1601.626000 | 1599.773900 | -1.852100 |
| 13/07/2026 | -0.1154% | 1603.475100 | 1601.626000 | -1.849100 |
| 10/07/2026 | +0.0273% | 1603.037000 | 1603.475100 | +0.438100 |
| 09/07/2026 | +0.0833% | 1601.702000 | 1603.037000 | +1.335000 |
| 08/07/2026 | +0.1150% | 1599.861800 | 1601.702000 | +1.840200 |
| 07/07/2026 | -0.1650% | 1602.504500 | 1599.861800 | -2.642700 |
| 06/07/2026 | +0.3517% | 1596.878200 | 1602.504500 | +5.626300 |
| 03/07/2026 | +0.0946% | 1595.368500 | 1596.878200 | +1.509700 |
| 02/07/2026 | -0.2694% | 1599.671800 | 1595.368500 | -4.303300 |
| 01/07/2026 | +0.1752% | 1596.872400 | 1599.671800 | +2.799400 |
| 30/06/2026 | +0.2558% | 1592.792800 | 1596.872400 | +4.079600 |
| 26/06/2026 | +0.0590% | 1591.852800 | 1592.792800 | +0.940000 |
| 25/06/2026 | -0.1444% | 1594.152500 | 1591.852800 | -2.299700 |
| 24/06/2026 | +0.1801% | 1591.284100 | 1594.152500 | +2.868400 |
| 23/06/2026 | -0.2188% | 1594.770300 | 1591.284100 | -3.486200 |
| 22/06/2026 | +0.0951% | 1593.254400 | 1594.770300 | +1.515900 |
| 19/06/2026 | +0.1153% | 1591.418700 | 1593.254400 | +1.835700 |
| 18/06/2026 | +0.1829% | 1588.511200 | 1591.418700 | +2.907500 |
| 17/06/2026 | -0.0007% | 1588.521800 | 1588.511200 | -0.010600 |
| 16/06/2026 | -0.0651% | 1589.556400 | 1588.521800 | -1.034600 |
| 15/06/2026 | +0.2159% | 1586.128400 | 1589.556400 | +3.428000 |
| 12/06/2026 | +0.3106% | 1581.209000 | 1586.128400 | +4.919400 |
| 11/06/2026 | -0.0373% | 1581.799300 | 1581.209000 | -0.590300 |
| 09/06/2026 | -0.1391% | 1585.064100 | 1582.861500 | -2.202600 |
| 08/06/2026 | -0.1196% | 1586.960600 | 1585.064100 | -1.896500 |
| 05/06/2026 | -0.1279% | 1588.992200 | 1586.960600 | -2.031600 |
| 04/06/2026 | -0.0641% | 1590.011500 | 1588.992200 | -1.019300 |
| 03/06/2026 | -0.0447% | 1590.722100 | 1590.011500 | -0.710600 |
| 02/06/2026 | -0.0570% | 1591.629200 | 1590.722100 | -0.907100 |
| 01/06/2026 | +0.0506% | 1590.823300 | 1591.629200 | +0.805900 |
| 29/05/2026 | +0.0448% | 1590.110300 | 1590.823300 | +0.713000 |
| 28/05/2026 | -0.0199% | 1590.426600 | 1590.110300 | -0.316300 |
| 27/05/2026 | +0.0629% | 1589.426800 | 1590.426600 | +0.999800 |
| 26/05/2026 | +0.1114% | 1587.657100 | 1589.426800 | +1.769700 |
| 25/05/2026 | +0.0601% | 1586.703400 | 1587.657100 | +0.953700 |
| 22/05/2026 | +0.2315% | 1583.034200 | 1586.703400 | +3.669200 |
| 20/05/2026 | +0.1219% | 1581.106000 | 1583.034200 | +1.928200 |
| 19/05/2026 | -0.2381% | 1584.874500 | 1581.106000 | -3.768500 |
| 18/05/2026 | -0.1174% | 1586.735700 | 1584.874500 | -1.861200 |
Mostrando 1 -
100
de 1092 registros