Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0456%
Máximo
0.3377%
Mínimo
-0.2225%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2025 | +0.0401% | 1518.277600 | 1518.886200 | +0.608600 |
| 24/10/2025 | +0.1319% | 1516.276900 | 1518.277600 | +2.000700 |
| 23/10/2025 | -0.0242% | 1516.643700 | 1516.276900 | -0.366800 |
| 22/10/2025 | -0.1106% | 1518.321800 | 1516.643700 | -1.678100 |
| 21/10/2025 | -0.0276% | 1518.740200 | 1518.321800 | -0.418400 |
| 20/10/2025 | +0.1025% | 1517.184400 | 1518.740200 | +1.555800 |
| 17/10/2025 | -0.0570% | 1518.049500 | 1517.184400 | -0.865100 |
| 16/10/2025 | +0.0164% | 1517.800900 | 1518.049500 | +0.248600 |
| 15/10/2025 | +0.1167% | 1516.031300 | 1517.800900 | +1.769600 |
| 14/10/2025 | +0.2162% | 1512.756500 | 1516.031300 | +3.274800 |
| 13/10/2025 | +0.1876% | 1509.921700 | 1512.756500 | +2.834800 |
| 10/10/2025 | -0.1618% | 1512.366000 | 1509.921700 | -2.444300 |
| 09/10/2025 | -0.1752% | 1515.018500 | 1512.366000 | -2.652500 |
| 08/10/2025 | -0.0956% | 1516.467400 | 1515.018500 | -1.448900 |
| 07/10/2025 | -0.0993% | 1517.973300 | 1516.467400 | -1.505900 |
| 06/10/2025 | -0.0035% | 1518.027100 | 1517.973300 | -0.053800 |
| 03/10/2025 | +0.1214% | 1516.184900 | 1518.027100 | +1.842200 |
| 02/10/2025 | +0.0219% | 1515.853400 | 1516.184900 | +0.331500 |
| 01/10/2025 | +0.0125% | 1515.664500 | 1515.853400 | +0.188900 |
| 30/09/2025 | +0.0673% | 1514.645400 | 1515.664500 | +1.019100 |
| 29/09/2025 | +0.1832% | 1511.872700 | 1514.645400 | +2.772700 |
| 26/09/2025 | +0.1042% | 1510.298300 | 1511.872700 | +1.574400 |
| 25/09/2025 | -0.0585% | 1511.181600 | 1510.298300 | -0.883300 |
| 24/09/2025 | -0.1101% | 1512.846600 | 1511.181600 | -1.665000 |
| 23/09/2025 | +0.0185% | 1512.566700 | 1512.846600 | +0.279900 |
| 22/09/2025 | +0.3078% | 1507.917900 | 1512.566700 | +4.648800 |
| 16/09/2025 | -0.0312% | 1508.388800 | 1507.917900 | -0.470900 |
| 15/09/2025 | +0.0514% | 1507.613400 | 1508.388800 | +0.775400 |
| 12/09/2025 | -0.0571% | 1508.474400 | 1507.613400 | -0.861000 |
| 11/09/2025 | +0.0883% | 1507.143400 | 1508.474400 | +1.331000 |
| 10/09/2025 | +0.0319% | 1506.662100 | 1507.143400 | +0.481300 |
| 09/09/2025 | -0.0949% | 1508.091900 | 1506.662100 | -1.429800 |
| 08/09/2025 | +0.1694% | 1505.538900 | 1508.091900 | +2.553000 |
| 05/09/2025 | +0.0225% | 1505.200400 | 1505.538900 | +0.338500 |
| 04/09/2025 | +0.1627% | 1502.753500 | 1505.200400 | +2.446900 |
| 03/09/2025 | +0.0689% | 1501.718000 | 1502.753500 | +1.035500 |
| 02/09/2025 | +0.0075% | 1501.605500 | 1501.718000 | +0.112500 |
| 01/09/2025 | +0.1670% | 1499.100500 | 1501.605500 | +2.505000 |
| 29/08/2025 | -0.0976% | 1500.564300 | 1499.100500 | -1.463800 |
| 28/08/2025 | +0.0158% | 1500.327600 | 1500.564300 | +0.236700 |
| 27/08/2025 | +0.1871% | 1497.522400 | 1500.327600 | +2.805200 |
| 26/08/2025 | -0.0860% | 1498.811400 | 1497.522400 | -1.289000 |
| 25/08/2025 | +0.3377% | 1493.758900 | 1498.811400 | +5.052500 |
| 21/08/2025 | +0.0718% | 1492.686900 | 1493.758900 | +1.072000 |
| 20/08/2025 | -0.2225% | 1496.012400 | 1492.686900 | -3.325500 |
| 19/08/2025 | -0.2066% | 1499.106000 | 1496.012400 | -3.093600 |
| 18/08/2025 | +0.1762% | 1496.467200 | 1499.106000 | +2.638800 |
| 13/08/2025 | -0.0026% | 1496.506100 | 1496.467200 | -0.038900 |
| 12/08/2025 | -0.0388% | 1497.087100 | 1496.506100 | -0.581000 |
| 11/08/2025 | +0.2561% | 1493.257400 | 1497.087100 | +3.829700 |
| 08/08/2025 | +0.0290% | 1492.824600 | 1493.257400 | +0.432800 |
| 07/08/2025 | +0.0811% | 1491.614500 | 1492.824600 | +1.210100 |
| 06/08/2025 | +0.3239% | 1486.790600 | 1491.614500 | +4.823900 |
| 05/08/2025 | +0.1109% | 1485.142600 | 1486.790600 | +1.648000 |
| 04/08/2025 | +0.1693% | 1482.630000 | 1485.142600 | +2.512600 |
| 01/08/2025 | -0.2168% | 1485.847400 | 1482.630000 | -3.217400 |
| 31/07/2025 | -0.0190% | 1486.129500 | 1485.847400 | -0.282100 |
| 30/07/2025 | +0.2352% | 1482.638900 | 1486.129500 | +3.490600 |
| 29/07/2025 | +0.0999% | 1481.158800 | 1482.638900 | +1.480100 |
| 28/07/2025 | +0.2375% | 1477.644800 | 1481.158800 | +3.514000 |
| 25/07/2025 | +0.1673% | 1475.174800 | 1477.644800 | +2.470000 |
| 24/07/2025 | +0.1298% | 1473.260900 | 1475.174800 | +1.913900 |
| 23/07/2025 | +0.0160% | 1473.025000 | 1473.260900 | +0.235900 |
| 22/07/2025 | +0.0669% | 1472.039800 | 1473.025000 | +0.985200 |
| 21/07/2025 | +0.0271% | 1471.641000 | 1472.039800 | +0.398800 |
| 18/07/2025 | -0.0434% | 1472.279300 | 1471.641000 | -0.638300 |
| 17/07/2025 | +0.1145% | 1470.594200 | 1472.279300 | +1.685100 |
| 15/07/2025 | -0.0547% | 1471.398700 | 1470.594200 | -0.804500 |
| 14/07/2025 | +0.1068% | 1469.828100 | 1471.398700 | +1.570600 |
| 11/07/2025 | -0.0071% | 1469.931800 | 1469.828100 | -0.103700 |
| 10/07/2025 | +0.0571% | 1469.093400 | 1469.931800 | +0.838400 |
| 09/07/2025 | +0.0579% | 1468.243300 | 1469.093400 | +0.850100 |
| 08/07/2025 | +0.1209% | 1466.468700 | 1468.243300 | +1.774600 |
| 07/07/2025 | +0.0670% | 1465.486900 | 1466.468700 | +0.981800 |
| 04/07/2025 | +0.0548% | 1464.684100 | 1465.486900 | +0.802800 |
| 03/07/2025 | +0.0434% | 1464.048700 | 1464.684100 | +0.635400 |
| 02/07/2025 | +0.0325% | 1463.572300 | 1464.048700 | +0.476400 |
| 01/07/2025 | -0.0930% | 1464.933600 | 1463.572300 | -1.361300 |
| 30/06/2025 | +0.0433% | 1464.300000 | 1464.933600 | +0.633600 |
| 27/06/2025 | +0.1260% | 1462.456000 | 1464.300000 | +1.844000 |
| 26/06/2025 | -0.0012% | 1462.474200 | 1462.456000 | -0.018200 |
| 25/06/2025 | -0.0013% | 1462.493800 | 1462.474200 | -0.019600 |
| 24/06/2025 | -0.0028% | 1462.534600 | 1462.493800 | -0.040800 |
| 23/06/2025 | +0.1128% | 1460.885100 | 1462.534600 | +1.649500 |
| 19/06/2025 | -0.0136% | 1461.083100 | 1460.885100 | -0.198000 |
| 18/06/2025 | +0.0471% | 1460.394500 | 1461.083100 | +0.688600 |
| 17/06/2025 | +0.0332% | 1459.909200 | 1460.394500 | +0.485300 |
| 16/06/2025 | +0.0739% | 1458.831400 | 1459.909200 | +1.077800 |
| 13/06/2025 | +0.0196% | 1458.545700 | 1458.831400 | +0.285700 |
| 12/06/2025 | -0.0942% | 1459.920700 | 1458.545700 | -1.375000 |
| 11/06/2025 | +0.1117% | 1458.291300 | 1459.920700 | +1.629400 |
| 10/06/2025 | +0.0483% | 1457.586500 | 1458.291300 | +0.704800 |
| 09/06/2025 | +0.1545% | 1455.336300 | 1457.586500 | +2.250200 |
| 06/06/2025 | +0.0553% | 1454.531400 | 1455.336300 | +0.804900 |
| 05/06/2025 | -0.0425% | 1455.150100 | 1454.531400 | -0.618700 |
| 04/06/2025 | +0.0501% | 1454.421800 | 1455.150100 | +0.728300 |
| 03/06/2025 | +0.1520% | 1452.213100 | 1454.421800 | +2.208700 |
| 02/06/2025 | +0.0006% | 1452.204700 | 1452.213100 | +0.008400 |
| 30/05/2025 | +0.0795% | 1451.050200 | 1452.204700 | +1.154500 |
| 29/05/2025 | -0.0105% | 1451.202600 | 1451.050200 | -0.152400 |
Mostrando 201 -
300
de 1063 registros