Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0399%
Máximo
0.3377%
Mínimo
-0.2732%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.0854% | 1527.605500 | 1528.911100 | +1.305600 |
| 05/12/2025 | +0.0516% | 1526.817100 | 1527.605500 | +0.788400 |
| 04/12/2025 | +0.0117% | 1526.638500 | 1526.817100 | +0.178600 |
| 03/12/2025 | +0.0085% | 1526.509100 | 1526.638500 | +0.129400 |
| 02/12/2025 | -0.0898% | 1527.881100 | 1526.509100 | -1.372000 |
| 01/12/2025 | -0.0074% | 1527.994000 | 1527.881100 | -0.112900 |
| 28/11/2025 | +0.0488% | 1527.249100 | 1527.994000 | +0.744900 |
| 27/11/2025 | +0.0115% | 1527.072800 | 1527.249100 | +0.176300 |
| 26/11/2025 | +0.1078% | 1525.428000 | 1527.072800 | +1.644800 |
| 25/11/2025 | +0.1069% | 1523.797700 | 1525.428000 | +1.630300 |
| 24/11/2025 | +0.2201% | 1520.447400 | 1523.797700 | +3.350300 |
| 21/11/2025 | -0.0116% | 1520.623100 | 1520.447400 | -0.175700 |
| 20/11/2025 | -0.0172% | 1520.884100 | 1520.623100 | -0.261000 |
| 19/11/2025 | +0.0945% | 1519.447800 | 1520.884100 | +1.436300 |
| 18/11/2025 | -0.0291% | 1519.890000 | 1519.447800 | -0.442200 |
| 17/11/2025 | -0.0585% | 1520.778800 | 1519.890000 | -0.888800 |
| 14/11/2025 | +0.0294% | 1520.332400 | 1520.778800 | +0.446400 |
| 13/11/2025 | -0.2732% | 1524.492200 | 1520.332400 | -4.159800 |
| 12/11/2025 | +0.0531% | 1523.683200 | 1524.492200 | +0.809000 |
| 11/11/2025 | +0.0394% | 1523.083100 | 1523.683200 | +0.600100 |
| 10/11/2025 | +0.2197% | 1519.740300 | 1523.083100 | +3.342800 |
| 07/11/2025 | +0.0940% | 1518.312400 | 1519.740300 | +1.427900 |
| 06/11/2025 | -0.1317% | 1520.313800 | 1518.312400 | -2.001400 |
| 05/11/2025 | +0.0159% | 1520.071800 | 1520.313800 | +0.242000 |
| 04/11/2025 | -0.0865% | 1521.387100 | 1520.071800 | -1.315300 |
| 03/11/2025 | -0.0202% | 1521.693800 | 1521.387100 | -0.306700 |
| 30/10/2025 | +0.0003% | 1521.689400 | 1521.693800 | +0.004400 |
| 29/10/2025 | +0.0866% | 1520.371600 | 1521.689400 | +1.317800 |
| 28/10/2025 | +0.0977% | 1518.886200 | 1520.371600 | +1.485400 |
| 27/10/2025 | +0.0401% | 1518.277600 | 1518.886200 | +0.608600 |
| 24/10/2025 | +0.1319% | 1516.276900 | 1518.277600 | +2.000700 |
| 23/10/2025 | -0.0242% | 1516.643700 | 1516.276900 | -0.366800 |
| 22/10/2025 | -0.1106% | 1518.321800 | 1516.643700 | -1.678100 |
| 21/10/2025 | -0.0276% | 1518.740200 | 1518.321800 | -0.418400 |
| 20/10/2025 | +0.1025% | 1517.184400 | 1518.740200 | +1.555800 |
| 17/10/2025 | -0.0570% | 1518.049500 | 1517.184400 | -0.865100 |
| 16/10/2025 | +0.0164% | 1517.800900 | 1518.049500 | +0.248600 |
| 15/10/2025 | +0.1167% | 1516.031300 | 1517.800900 | +1.769600 |
| 14/10/2025 | +0.2162% | 1512.756500 | 1516.031300 | +3.274800 |
| 13/10/2025 | +0.1876% | 1509.921700 | 1512.756500 | +2.834800 |
| 10/10/2025 | -0.1618% | 1512.366000 | 1509.921700 | -2.444300 |
| 09/10/2025 | -0.1752% | 1515.018500 | 1512.366000 | -2.652500 |
| 08/10/2025 | -0.0956% | 1516.467400 | 1515.018500 | -1.448900 |
| 07/10/2025 | -0.0993% | 1517.973300 | 1516.467400 | -1.505900 |
| 06/10/2025 | -0.0035% | 1518.027100 | 1517.973300 | -0.053800 |
| 03/10/2025 | +0.1214% | 1516.184900 | 1518.027100 | +1.842200 |
| 02/10/2025 | +0.0219% | 1515.853400 | 1516.184900 | +0.331500 |
| 01/10/2025 | +0.0125% | 1515.664500 | 1515.853400 | +0.188900 |
| 30/09/2025 | +0.0673% | 1514.645400 | 1515.664500 | +1.019100 |
| 29/09/2025 | +0.1832% | 1511.872700 | 1514.645400 | +2.772700 |
| 26/09/2025 | +0.1042% | 1510.298300 | 1511.872700 | +1.574400 |
| 25/09/2025 | -0.0585% | 1511.181600 | 1510.298300 | -0.883300 |
| 24/09/2025 | -0.1101% | 1512.846600 | 1511.181600 | -1.665000 |
| 23/09/2025 | +0.0185% | 1512.566700 | 1512.846600 | +0.279900 |
| 22/09/2025 | +0.3078% | 1507.917900 | 1512.566700 | +4.648800 |
| 16/09/2025 | -0.0312% | 1508.388800 | 1507.917900 | -0.470900 |
| 15/09/2025 | +0.0514% | 1507.613400 | 1508.388800 | +0.775400 |
| 12/09/2025 | -0.0571% | 1508.474400 | 1507.613400 | -0.861000 |
| 11/09/2025 | +0.0883% | 1507.143400 | 1508.474400 | +1.331000 |
| 10/09/2025 | +0.0319% | 1506.662100 | 1507.143400 | +0.481300 |
| 09/09/2025 | -0.0949% | 1508.091900 | 1506.662100 | -1.429800 |
| 08/09/2025 | +0.1694% | 1505.538900 | 1508.091900 | +2.553000 |
| 05/09/2025 | +0.0225% | 1505.200400 | 1505.538900 | +0.338500 |
| 04/09/2025 | +0.1627% | 1502.753500 | 1505.200400 | +2.446900 |
| 03/09/2025 | +0.0689% | 1501.718000 | 1502.753500 | +1.035500 |
| 02/09/2025 | +0.0075% | 1501.605500 | 1501.718000 | +0.112500 |
| 01/09/2025 | +0.1670% | 1499.100500 | 1501.605500 | +2.505000 |
| 29/08/2025 | -0.0976% | 1500.564300 | 1499.100500 | -1.463800 |
| 28/08/2025 | +0.0158% | 1500.327600 | 1500.564300 | +0.236700 |
| 27/08/2025 | +0.1871% | 1497.522400 | 1500.327600 | +2.805200 |
| 26/08/2025 | -0.0860% | 1498.811400 | 1497.522400 | -1.289000 |
| 25/08/2025 | +0.3377% | 1493.758900 | 1498.811400 | +5.052500 |
| 21/08/2025 | +0.0718% | 1492.686900 | 1493.758900 | +1.072000 |
| 20/08/2025 | -0.2225% | 1496.012400 | 1492.686900 | -3.325500 |
| 19/08/2025 | -0.2066% | 1499.106000 | 1496.012400 | -3.093600 |
| 18/08/2025 | +0.1762% | 1496.467200 | 1499.106000 | +2.638800 |
| 13/08/2025 | -0.0026% | 1496.506100 | 1496.467200 | -0.038900 |
| 12/08/2025 | -0.0388% | 1497.087100 | 1496.506100 | -0.581000 |
| 11/08/2025 | +0.2561% | 1493.257400 | 1497.087100 | +3.829700 |
| 08/08/2025 | +0.0290% | 1492.824600 | 1493.257400 | +0.432800 |
| 07/08/2025 | +0.0811% | 1491.614500 | 1492.824600 | +1.210100 |
| 06/08/2025 | +0.3239% | 1486.790600 | 1491.614500 | +4.823900 |
| 05/08/2025 | +0.1109% | 1485.142600 | 1486.790600 | +1.648000 |
| 04/08/2025 | +0.1693% | 1482.630000 | 1485.142600 | +2.512600 |
| 01/08/2025 | -0.2168% | 1485.847400 | 1482.630000 | -3.217400 |
| 31/07/2025 | -0.0190% | 1486.129500 | 1485.847400 | -0.282100 |
| 30/07/2025 | +0.2352% | 1482.638900 | 1486.129500 | +3.490600 |
| 29/07/2025 | +0.0999% | 1481.158800 | 1482.638900 | +1.480100 |
| 28/07/2025 | +0.2375% | 1477.644800 | 1481.158800 | +3.514000 |
| 25/07/2025 | +0.1673% | 1475.174800 | 1477.644800 | +2.470000 |
| 24/07/2025 | +0.1298% | 1473.260900 | 1475.174800 | +1.913900 |
| 23/07/2025 | +0.0160% | 1473.025000 | 1473.260900 | +0.235900 |
| 22/07/2025 | +0.0669% | 1472.039800 | 1473.025000 | +0.985200 |
| 21/07/2025 | +0.0271% | 1471.641000 | 1472.039800 | +0.398800 |
| 18/07/2025 | -0.0434% | 1472.279300 | 1471.641000 | -0.638300 |
| 17/07/2025 | +0.1145% | 1470.594200 | 1472.279300 | +1.685100 |
| 15/07/2025 | -0.0547% | 1471.398700 | 1470.594200 | -0.804500 |
| 14/07/2025 | +0.1068% | 1469.828100 | 1471.398700 | +1.570600 |
| 11/07/2025 | -0.0071% | 1469.931800 | 1469.828100 | -0.103700 |
| 10/07/2025 | +0.0571% | 1469.093400 | 1469.931800 | +0.838400 |
Mostrando 201 -
300
de 1092 registros