Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0112%
Máximo
0.2983%
Mínimo
-0.4522%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/08/2024 | -0.0759% | 1359.253200 | 1358.221400 | -1.031800 |
| 05/08/2024 | -0.2747% | 1362.991800 | 1359.253200 | -3.738600 |
| 02/08/2024 | -0.0625% | 1363.844400 | 1362.991800 | -0.852600 |
| 01/08/2024 | -0.0591% | 1364.651200 | 1363.844400 | -0.806800 |
| 31/07/2024 | +0.2215% | 1361.631300 | 1364.651200 | +3.019900 |
| 30/07/2024 | +0.0422% | 1361.056200 | 1361.631300 | +0.575100 |
| 29/07/2024 | +0.0953% | 1359.759700 | 1361.056200 | +1.296500 |
| 26/07/2024 | +0.1140% | 1358.210000 | 1359.759700 | +1.549700 |
| 25/07/2024 | -0.0839% | 1359.350000 | 1358.210000 | -1.140000 |
| 24/07/2024 | -0.1370% | 1361.213700 | 1359.350000 | -1.863700 |
| 23/07/2024 | +0.0208% | 1360.930900 | 1361.213700 | +0.282800 |
| 22/07/2024 | +0.1750% | 1358.550700 | 1360.930900 | +2.380200 |
| 19/07/2024 | -0.0706% | 1359.510300 | 1358.550700 | -0.959600 |
| 18/07/2024 | +0.2367% | 1356.295700 | 1359.510300 | +3.214600 |
| 17/07/2024 | +0.0966% | 1354.986200 | 1356.295700 | +1.309500 |
| 15/07/2024 | +0.1385% | 1353.111100 | 1354.986200 | +1.875100 |
| 12/07/2024 | +0.2166% | 1350.183200 | 1353.111100 | +2.927900 |
| 11/07/2024 | +0.1362% | 1348.345300 | 1350.183200 | +1.837900 |
| 10/07/2024 | -0.1632% | 1350.548200 | 1348.345300 | -2.202900 |
| 09/07/2024 | -0.0044% | 1350.607000 | 1350.548200 | -0.058800 |
| 08/07/2024 | +0.2983% | 1346.584400 | 1350.607000 | +4.022600 |
| 05/07/2024 | -0.0046% | 1346.647000 | 1346.584400 | -0.062600 |
| 04/07/2024 | +0.0954% | 1345.362700 | 1346.647000 | +1.284300 |
| 03/07/2024 | +0.0412% | 1344.808400 | 1345.362700 | +0.554300 |
| 02/07/2024 | +0.0406% | 1344.262500 | 1344.808400 | +0.545900 |
| 01/07/2024 | -0.0612% | 1345.086100 | 1344.262500 | -0.823600 |
| 28/06/2024 | -0.0483% | 1345.735300 | 1345.086100 | -0.649200 |
| 27/06/2024 | +0.0526% | 1345.028200 | 1345.735300 | +0.707100 |
| 26/06/2024 | -0.0274% | 1345.396600 | 1345.028200 | -0.368400 |
| 25/06/2024 | +0.0464% | 1344.772900 | 1345.396600 | +0.623700 |
| 24/06/2024 | -0.0069% | 1344.865400 | 1344.772900 | -0.092500 |
| 21/06/2024 | +0.0739% | 1343.871500 | 1344.865400 | +0.993900 |
| 19/06/2024 | -0.1782% | 1346.268400 | 1343.871500 | -2.396900 |
| 18/06/2024 | +0.0021% | 1346.240400 | 1346.268400 | +0.028000 |
| 17/06/2024 | +0.0942% | 1344.973000 | 1346.240400 | +1.267400 |
| 14/06/2024 | +0.0555% | 1344.227100 | 1344.973000 | +0.745900 |
| 13/06/2024 | -0.0656% | 1345.108800 | 1344.227100 | -0.881700 |
| 12/06/2024 | +0.0342% | 1344.648200 | 1345.108800 | +0.460600 |
| 11/06/2024 | -0.1659% | 1346.880200 | 1344.648200 | -2.232000 |
| 10/06/2024 | +0.0664% | 1345.986400 | 1346.880200 | +0.893800 |
| 07/06/2024 | +0.0541% | 1345.257900 | 1345.986400 | +0.728500 |
| 06/06/2024 | +0.2141% | 1342.380500 | 1345.257900 | +2.877400 |
| 05/06/2024 | +0.2384% | 1339.184400 | 1342.380500 | +3.196100 |
| 04/06/2024 | +0.0610% | 1338.368300 | 1339.184400 | +0.816100 |
| 03/06/2024 | -0.0077% | 1338.471900 | 1338.368300 | -0.103600 |
| 31/05/2024 | +0.0799% | 1337.402900 | 1338.471900 | +1.069000 |
| 30/05/2024 | +0.0303% | 1336.997800 | 1337.402900 | +0.405100 |
| 29/05/2024 | -0.1830% | 1339.446900 | 1336.997800 | -2.449100 |
| 28/05/2024 | -0.1443% | 1341.381700 | 1339.446900 | -1.934800 |
| 27/05/2024 | +0.0449% | 1340.778900 | 1341.381700 | +0.602800 |
| 24/05/2024 | -0.0641% | 1341.638400 | 1340.778900 | -0.859500 |
| 23/05/2024 | -0.0138% | 1341.823100 | 1341.638400 | -0.184700 |
| 22/05/2024 | +0.1723% | 1339.513500 | 1341.823100 | +2.309600 |
| 20/05/2024 | -0.0247% | 1339.844800 | 1339.513500 | -0.331300 |
| 17/05/2024 | -0.0587% | 1340.631900 | 1339.844800 | -0.787100 |
| 16/05/2024 | +0.0339% | 1340.177300 | 1340.631900 | +0.454600 |
| 15/05/2024 | +0.1905% | 1337.626600 | 1340.177300 | +2.550700 |
| 14/05/2024 | -0.0202% | 1337.896700 | 1337.626600 | -0.270100 |
| 13/05/2024 | +0.0043% | 1337.838800 | 1337.896700 | +0.057900 |
| 10/05/2024 | -0.1648% | 1340.045200 | 1337.838800 | -2.206400 |
| 09/05/2024 | -0.0421% | 1340.609500 | 1340.045200 | -0.564300 |
| 08/05/2024 | +0.1341% | 1338.812900 | 1340.609500 | +1.796600 |
| 07/05/2024 | +0.2638% | 1335.285300 | 1338.812900 | +3.527600 |
| 06/05/2024 | +0.0840% | 1334.164700 | 1335.285300 | +1.120600 |
| 03/05/2024 | +0.2319% | 1331.073900 | 1334.164700 | +3.090800 |
| 02/05/2024 | -0.0200% | 1331.339600 | 1331.073900 | -0.265700 |
| 30/04/2024 | +0.1809% | 1328.933100 | 1331.339600 | +2.406500 |
| 29/04/2024 | +0.2432% | 1325.704700 | 1328.933100 | +3.228400 |
| 26/04/2024 | +0.2279% | 1322.686900 | 1325.704700 | +3.017800 |
| 25/04/2024 | -0.3074% | 1326.758700 | 1322.686900 | -4.071800 |
| 24/04/2024 | +0.1605% | 1324.631600 | 1326.758700 | +2.127100 |
| 23/04/2024 | +0.2571% | 1321.230500 | 1324.631600 | +3.401100 |
| 22/04/2024 | +0.1451% | 1319.315100 | 1321.230500 | +1.915400 |
| 19/04/2024 | -0.0600% | 1320.106500 | 1319.315100 | -0.791400 |
| 18/04/2024 | -0.1513% | 1322.104800 | 1320.106500 | -1.998300 |
| 17/04/2024 | -0.2066% | 1324.839400 | 1322.104800 | -2.734600 |
| 16/04/2024 | -0.4522% | 1330.843300 | 1324.839400 | -6.003900 |
| 15/04/2024 | -0.2090% | 1333.627400 | 1330.843300 | -2.784100 |
| 12/04/2024 | -0.1228% | 1335.266200 | 1333.627400 | -1.638800 |
| 11/04/2024 | -0.0841% | 1336.390100 | 1335.266200 | -1.123900 |
| 10/04/2024 | -0.1252% | 1338.064800 | 1336.390100 | -1.674700 |
| 09/04/2024 | +0.0650% | 1337.195500 | 1338.064800 | +0.869300 |
| 08/04/2024 | -0.1005% | 1338.540100 | 1337.195500 | -1.344600 |
| 05/04/2024 | +0.0290% | 1338.152600 | 1338.540100 | +0.387500 |
| 04/04/2024 | -0.2085% | 1340.946100 | 1338.152600 | -2.793500 |
| 03/04/2024 | -0.2278% | 1344.004700 | 1340.946100 | -3.058600 |
| 02/04/2024 | -0.1800% | 1346.426300 | 1344.004700 | -2.421600 |
| 01/04/2024 | +0.0433% | 1345.843200 | 1346.426300 | +0.583100 |
| 28/03/2024 | +0.0198% | 1345.576400 | 1345.843200 | +0.266800 |
| 27/03/2024 | +0.1686% | 1343.310200 | 1345.576400 | +2.266200 |
| 26/03/2024 | +0.0647% | 1342.441200 | 1343.310200 | +0.869000 |
| 25/03/2024 | -0.0872% | 1343.612700 | 1342.441200 | -1.171500 |
| 22/03/2024 | +0.1642% | 1341.408000 | 1343.612700 | +2.204700 |
| 21/03/2024 | +0.1639% | 1339.211600 | 1341.408000 | +2.196400 |
| 20/03/2024 | +0.2539% | 1335.815500 | 1339.211600 | +3.396100 |
| 19/03/2024 | +0.1777% | 1333.443900 | 1335.815500 | +2.371600 |
| 18/03/2024 | -0.0613% | 1334.261200 | 1333.443900 | -0.817300 |
| 15/03/2024 | -0.2209% | 1337.212300 | 1334.261200 | -2.951100 |
| 14/03/2024 | -0.2115% | 1340.043500 | 1337.212300 | -2.831200 |
| 13/03/2024 | -0.2296% | 1343.123300 | 1340.043500 | -3.079800 |
Mostrando 501 -
600
de 1063 registros