Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0303%
Máximo
0.7411%
Mínimo
-0.5623%
Total Días
92
Días +
56
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +0.2690% | 1192.468500 | 1195.681100 | +3.212600 |
| 09/09/2022 | +0.2285% | 1189.747200 | 1192.468500 | +2.721300 |
| 08/09/2022 | -0.1032% | 1190.975500 | 1189.747200 | -1.228300 |
| 07/09/2022 | -0.3643% | 1195.321900 | 1190.975500 | -4.346400 |
| 06/09/2022 | -0.1696% | 1197.350900 | 1195.321900 | -2.029000 |
| 05/09/2022 | +0.3225% | 1193.495800 | 1197.350900 | +3.855100 |
| 02/09/2022 | +0.2862% | 1190.085100 | 1193.495800 | +3.410700 |
| 01/09/2022 | -0.0349% | 1190.500700 | 1190.085100 | -0.415600 |
| 31/08/2022 | +0.2917% | 1187.033400 | 1190.500700 | +3.467300 |
| 30/08/2022 | -0.2965% | 1190.558300 | 1187.033400 | -3.524900 |
| 29/08/2022 | -0.2074% | 1193.029600 | 1190.558300 | -2.471300 |
| 26/08/2022 | +0.0381% | 1192.575700 | 1193.029600 | +0.453900 |
| 25/08/2022 | +0.0947% | 1191.446600 | 1192.575700 | +1.129100 |
| 24/08/2022 | -0.0219% | 1191.707300 | 1191.446600 | -0.260700 |
| 23/08/2022 | -0.3509% | 1195.896400 | 1191.707300 | -4.189100 |
| 22/08/2022 | -0.5623% | 1202.639400 | 1195.896400 | -6.743000 |
| 19/08/2022 | +0.2166% | 1200.037500 | 1202.639400 | +2.601900 |
| 18/08/2022 | +0.1722% | 1197.973400 | 1200.037500 | +2.064100 |
| 17/08/2022 | +0.0206% | 1197.727200 | 1197.973400 | +0.246200 |
| 16/08/2022 | -0.0289% | 1198.073500 | 1197.727200 | -0.346300 |
| 12/08/2022 | +0.1082% | 1196.777400 | 1198.073500 | +1.296100 |
| 11/08/2022 | -0.1242% | 1198.264200 | 1196.777400 | -1.486800 |
| 10/08/2022 | +0.0101% | 1198.142700 | 1198.264200 | +0.121500 |
| 09/08/2022 | -0.1135% | 1199.503300 | 1198.142700 | -1.360600 |
| 08/08/2022 | +0.0273% | 1199.175700 | 1199.503300 | +0.327600 |
| 05/08/2022 | +0.1834% | 1196.978900 | 1199.175700 | +2.196800 |
| 04/08/2022 | +0.1605% | 1195.059600 | 1196.978900 | +1.919300 |
| 03/08/2022 | +0.0189% | 1194.833800 | 1195.059600 | +0.225800 |
| 02/08/2022 | +0.0227% | 1194.562500 | 1194.833800 | +0.271300 |
| 01/08/2022 | -0.0261% | 1194.874200 | 1194.562500 | -0.311700 |
| 29/07/2022 | +0.0955% | 1193.733100 | 1194.874200 | +1.141100 |
| 28/07/2022 | +0.7411% | 1184.919600 | 1193.733100 | +8.813500 |
| 27/07/2022 | -0.0322% | 1185.301600 | 1184.919600 | -0.382000 |
| 26/07/2022 | -0.2766% | 1188.584100 | 1185.301600 | -3.282500 |
| 25/07/2022 | +0.2818% | 1185.239500 | 1188.584100 | +3.344600 |
| 22/07/2022 | +0.2080% | 1182.776700 | 1185.239500 | +2.462800 |
| 21/07/2022 | +0.1182% | 1181.379200 | 1182.776700 | +1.397500 |
| 20/07/2022 | -0.0170% | 1181.579700 | 1181.379200 | -0.200500 |
| 19/07/2022 | +0.0287% | 1181.240900 | 1181.579700 | +0.338800 |
| 18/07/2022 | +0.0613% | 1180.517400 | 1181.240900 | +0.723500 |
| 15/07/2022 | -0.3150% | 1184.242400 | 1180.517400 | -3.725000 |
| 14/07/2022 | +0.2300% | 1181.522000 | 1184.242400 | +2.720400 |
| 13/07/2022 | +0.0603% | 1180.809600 | 1181.522000 | +0.712400 |
| 12/07/2022 | -0.0299% | 1181.162300 | 1180.809600 | -0.352700 |
| 11/07/2022 | +0.0614% | 1180.437000 | 1181.162300 | +0.725300 |
| 08/07/2022 | -0.0438% | 1180.953800 | 1180.437000 | -0.516800 |
| 07/07/2022 | +0.1285% | 1179.437100 | 1180.953800 | +1.516700 |
| 06/07/2022 | +0.2162% | 1176.890100 | 1179.437100 | +2.547000 |
| 05/07/2022 | +0.1777% | 1174.801200 | 1176.890100 | +2.088900 |
| 04/07/2022 | +0.0721% | 1173.954400 | 1174.801200 | +0.846800 |
| 01/07/2022 | +0.0719% | 1173.110500 | 1173.954400 | +0.843900 |
| 30/06/2022 | -0.0196% | 1173.340400 | 1173.110500 | -0.229900 |
| 29/06/2022 | -0.0226% | 1173.605900 | 1173.340400 | -0.265500 |
| 28/06/2022 | +0.0508% | 1173.009500 | 1173.605900 | +0.596400 |
| 24/06/2022 | +0.3238% | 1169.217300 | 1173.009500 | +3.792200 |
| 23/06/2022 | +0.1026% | 1168.017900 | 1169.217300 | +1.199400 |
| 22/06/2022 | +0.4035% | 1163.314100 | 1168.017900 | +4.703800 |
| 20/06/2022 | +0.2004% | 1160.985600 | 1163.314100 | +2.328500 |
| 17/06/2022 | +0.0536% | 1160.363300 | 1160.985600 | +0.622300 |
| 16/06/2022 | +0.0429% | 1159.865700 | 1160.363300 | +0.497600 |
| 15/06/2022 | +0.2473% | 1157.001000 | 1159.865700 | +2.864700 |
| 14/06/2022 | -0.2289% | 1159.652200 | 1157.001000 | -2.651200 |
| 13/06/2022 | -0.3559% | 1163.786400 | 1159.652200 | -4.134200 |
| 10/06/2022 | -0.3010% | 1167.295000 | 1163.786400 | -3.508600 |
| 09/06/2022 | -0.3162% | 1170.992100 | 1167.295000 | -3.697100 |
| 08/06/2022 | -0.2839% | 1174.321800 | 1170.992100 | -3.329700 |
| 07/06/2022 | +0.1397% | 1172.682300 | 1174.321800 | +1.639500 |
| 06/06/2022 | +0.1073% | 1171.425100 | 1172.682300 | +1.257200 |
| 03/06/2022 | -0.0886% | 1172.462900 | 1171.425100 | -1.037800 |
| 02/06/2022 | -0.0787% | 1173.386000 | 1172.462900 | -0.923100 |
| 01/06/2022 | -0.0696% | 1174.202500 | 1173.386000 | -0.816500 |
| 31/05/2022 | -0.0011% | 1174.215400 | 1174.202500 | -0.012900 |
| 30/05/2022 | +0.3034% | 1170.657700 | 1174.215400 | +3.557700 |
| 27/05/2022 | +0.3711% | 1166.321000 | 1170.657700 | +4.336700 |
| 26/05/2022 | +0.0392% | 1165.863800 | 1166.321000 | +0.457200 |
| 25/05/2022 | +0.0577% | 1165.190900 | 1165.863800 | +0.672900 |
| 24/05/2022 | +0.1915% | 1162.961500 | 1165.190900 | +2.229400 |
| 23/05/2022 | +0.4112% | 1158.189400 | 1162.961500 | +4.772100 |
| 20/05/2022 | +0.1213% | 1156.785300 | 1158.189400 | +1.404100 |
| 19/05/2022 | +0.0086% | 1156.685300 | 1156.785300 | +0.100000 |
| 18/05/2022 | -0.1856% | 1158.833700 | 1156.685300 | -2.148400 |
| 17/05/2022 | +0.3757% | 1154.487900 | 1158.833700 | +4.345800 |
| 16/05/2022 | +0.2266% | 1151.875100 | 1154.487900 | +2.612800 |
| 13/05/2022 | +0.3472% | 1147.883100 | 1151.875100 | +3.992000 |
| 12/05/2022 | +0.1041% | 1146.688600 | 1147.883100 | +1.194500 |
| 11/05/2022 | +0.0352% | 1146.285300 | 1146.688600 | +0.403300 |
| 10/05/2022 | -0.1847% | 1148.404900 | 1146.285300 | -2.119600 |
| 09/05/2022 | -0.5419% | 1154.644700 | 1148.404900 | -6.239800 |
| 06/05/2022 | -0.5341% | 1160.828100 | 1154.644700 | -6.183400 |
| 05/05/2022 | -0.2157% | 1163.335000 | 1160.828100 | -2.506900 |
| 04/05/2022 | +0.1175% | 1161.968900 | 1163.335000 | +1.366100 |
| 03/05/2022 | -0.0758% | 1162.850200 | 1161.968900 | -0.881300 |
Mostrando 1001 -
1092
de 1092 registros