Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0369%
Máximo
0.9682%
Mínimo
-0.8220%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1286% | 1588.778000 | 1586.735700 | -2.042300 |
| 14/05/2026 | +0.1480% | 1586.428600 | 1588.778000 | +2.349400 |
| 13/05/2026 | -0.1816% | 1589.312600 | 1586.428600 | -2.884000 |
| 12/05/2026 | -0.1692% | 1592.004600 | 1589.312600 | -2.692000 |
| 11/05/2026 | +0.1193% | 1590.106000 | 1592.004600 | +1.898600 |
| 08/05/2026 | +0.0130% | 1589.899200 | 1590.106000 | +0.206800 |
| 07/05/2026 | -0.0452% | 1590.618600 | 1589.899200 | -0.719400 |
| 06/05/2026 | +0.2266% | 1587.018300 | 1590.618600 | +3.600300 |
| 05/05/2026 | -0.0064% | 1587.119900 | 1587.018300 | -0.101600 |
| 04/05/2026 | +0.2564% | 1583.056100 | 1587.119900 | +4.063800 |
| 30/04/2026 | +0.1363% | 1580.899100 | 1583.056100 | +2.157000 |
| 29/04/2026 | +0.1084% | 1579.186800 | 1580.899100 | +1.712300 |
| 28/04/2026 | -0.1796% | 1582.026200 | 1579.186800 | -2.839400 |
| 27/04/2026 | +0.0157% | 1581.777500 | 1582.026200 | +0.248700 |
| 24/04/2026 | +0.2139% | 1578.398000 | 1581.777500 | +3.379500 |
| 23/04/2026 | -0.0120% | 1578.587300 | 1578.398000 | -0.189300 |
| 22/04/2026 | +0.0100% | 1578.429500 | 1578.587300 | +0.157800 |
| 21/04/2026 | +0.0060% | 1578.335000 | 1578.429500 | +0.094500 |
| 20/04/2026 | +0.0799% | 1577.074300 | 1578.335000 | +1.260700 |
| 17/04/2026 | -0.1381% | 1578.906800 | 1576.727700 | -2.179100 |
| 16/04/2026 | +0.1161% | 1577.074300 | 1578.906800 | +1.832500 |
| 15/04/2026 | +0.0900% | 1575.655900 | 1577.074300 | +1.418400 |
| 14/04/2026 | +0.4535% | 1568.527200 | 1575.655900 | +7.128700 |
| 10/04/2026 | +0.1329% | 1566.443300 | 1568.527200 | +2.083900 |
| 09/04/2026 | +0.2495% | 1562.540400 | 1566.443300 | +3.902900 |
| 07/04/2026 | +0.1729% | 1559.840500 | 1562.540400 | +2.699900 |
| 06/04/2026 | +0.0131% | 1559.635500 | 1559.840500 | +0.205000 |
| 02/04/2026 | +0.0223% | 1559.288100 | 1559.635500 | +0.347400 |
| 01/04/2026 | +0.3536% | 1553.783800 | 1559.288100 | +5.504300 |
| 31/03/2026 | +0.1858% | 1550.899300 | 1553.783800 | +2.884500 |
| 30/03/2026 | +0.1614% | 1548.398000 | 1550.899300 | +2.501300 |
| 27/03/2026 | -0.0564% | 1549.271500 | 1548.398000 | -0.873500 |
| 26/03/2026 | +0.0602% | 1548.339800 | 1549.271500 | +0.931700 |
| 25/03/2026 | +0.2866% | 1543.908200 | 1548.339800 | +4.431600 |
| 24/03/2026 | +0.1493% | 1541.604700 | 1543.908200 | +2.303500 |
| 23/03/2026 | -0.1191% | 1543.441400 | 1541.604700 | -1.836700 |
| 20/03/2026 | -0.2201% | 1546.841500 | 1543.441400 | -3.400100 |
| 19/03/2026 | -0.2215% | 1550.271800 | 1546.841500 | -3.430300 |
| 18/03/2026 | -0.0157% | 1550.514600 | 1550.271800 | -0.242800 |
| 17/03/2026 | +0.0961% | 1549.024800 | 1550.514600 | +1.489800 |
| 16/03/2026 | +0.0623% | 1548.060600 | 1549.024800 | +0.964200 |
| 13/03/2026 | -0.2353% | 1551.707400 | 1548.060600 | -3.646800 |
| 12/03/2026 | -0.1991% | 1554.800500 | 1551.707400 | -3.093100 |
| 10/03/2026 | -0.0033% | 1554.851800 | 1554.800500 | -0.051300 |
| 09/03/2026 | -0.0215% | 1555.186600 | 1554.851800 | -0.334800 |
| 06/03/2026 | +0.1772% | 1552.433900 | 1555.186600 | +2.752700 |
| 05/03/2026 | +0.0863% | 1551.095100 | 1552.433900 | +1.338800 |
| 04/03/2026 | -0.0762% | 1552.277000 | 1551.095100 | -1.181900 |
| 03/03/2026 | -0.1833% | 1555.124400 | 1552.277000 | -2.847400 |
| 02/03/2026 | +0.0266% | 1554.710800 | 1555.124400 | +0.413600 |
| 27/02/2026 | +0.1263% | 1552.748500 | 1554.710800 | +1.962300 |
| 26/02/2026 | +0.0035% | 1552.694200 | 1552.748500 | +0.054300 |
| 25/02/2026 | +0.0682% | 1551.636100 | 1552.694200 | +1.058100 |
| 24/02/2026 | +0.1024% | 1550.048800 | 1551.636100 | +1.587300 |
| 23/02/2026 | -0.0140% | 1550.265700 | 1550.048800 | -0.216900 |
| 20/02/2026 | +0.1166% | 1548.459900 | 1550.265700 | +1.805800 |
| 19/02/2026 | -0.0465% | 1549.180200 | 1548.459900 | -0.720300 |
| 18/02/2026 | +0.0966% | 1547.684700 | 1549.180200 | +1.495500 |
| 17/02/2026 | +0.1034% | 1546.085300 | 1547.684700 | +1.599400 |
| 13/02/2026 | +0.0311% | 1545.605000 | 1546.085300 | +0.480300 |
| 12/02/2026 | -0.1959% | 1548.636200 | 1545.605000 | -3.031200 |
| 11/02/2026 | +0.1313% | 1546.604800 | 1548.636200 | +2.031400 |
| 10/02/2026 | +0.9682% | 1531.702300 | 1546.604800 | +14.902500 |
| 06/02/2026 | -0.8220% | 1544.344100 | 1531.702300 | -12.641800 |
| 05/02/2026 | -0.0752% | 1545.506500 | 1544.344100 | -1.162400 |
| 04/02/2026 | -0.2208% | 1548.922400 | 1545.506500 | -3.415900 |
| 03/02/2026 | +0.1339% | 1546.849200 | 1548.922400 | +2.073200 |
| 30/01/2026 | +0.0368% | 1546.280200 | 1546.849200 | +0.569000 |
| 29/01/2026 | -0.0621% | 1547.241300 | 1546.280200 | -0.961100 |
| 28/01/2026 | +0.0372% | 1546.665500 | 1547.241300 | +0.575800 |
| 27/01/2026 | +0.1961% | 1543.635500 | 1546.665500 | +3.030000 |
| 26/01/2026 | -0.0519% | 1544.437600 | 1543.635500 | -0.802100 |
| 23/01/2026 | +0.0251% | 1544.049600 | 1544.437600 | +0.388000 |
| 22/01/2026 | +0.1879% | 1541.151500 | 1544.049600 | +2.898100 |
| 21/01/2026 | -0.0844% | 1542.453100 | 1541.151500 | -1.301600 |
| 20/01/2026 | -0.0534% | 1543.277700 | 1542.453100 | -0.824600 |
| 19/01/2026 | +0.0192% | 1542.981600 | 1543.277700 | +0.296100 |
| 16/01/2026 | -0.0156% | 1543.222900 | 1542.981600 | -0.241300 |
| 15/01/2026 | +0.1554% | 1540.827000 | 1543.222900 | +2.395900 |
| 14/01/2026 | +0.0464% | 1540.112000 | 1540.827000 | +0.715000 |
| 13/01/2026 | -0.0030% | 1540.158100 | 1540.112000 | -0.046100 |
| 12/01/2026 | -0.0583% | 1541.056400 | 1540.158100 | -0.898300 |
| 09/01/2026 | +0.0514% | 1540.264700 | 1541.056400 | +0.791700 |
| 08/01/2026 | +0.0293% | 1539.813200 | 1540.264700 | +0.451500 |
| 07/01/2026 | -0.0293% | 1540.263800 | 1539.813200 | -0.450600 |
| 06/01/2026 | +0.0288% | 1539.821000 | 1540.263800 | +0.442800 |
| 05/01/2026 | +0.3905% | 1533.819600 | 1539.821000 | +6.001400 |
| 02/01/2026 | -0.1168% | 1535.612900 | 1533.819600 | -1.793300 |
| 31/12/2025 | +0.0520% | 1534.814900 | 1535.612900 | +0.798000 |
| 29/12/2025 | +0.1507% | 1532.504100 | 1534.814900 | +2.310800 |
| 26/12/2025 | +0.1247% | 1530.593800 | 1532.504100 | +1.910300 |
| 23/12/2025 | +0.0575% | 1529.714300 | 1530.593800 | +0.879500 |
| 22/12/2025 | -0.0090% | 1529.852000 | 1529.714300 | -0.137700 |
| 19/12/2025 | +0.0637% | 1528.877300 | 1529.852000 | +0.974700 |
| 18/12/2025 | +0.0858% | 1527.566700 | 1528.877300 | +1.310600 |
| 17/12/2025 | +0.0306% | 1527.099300 | 1527.566700 | +0.467400 |
| 16/12/2025 | -0.1261% | 1529.026600 | 1527.099300 | -1.927300 |
| 15/12/2025 | +0.0461% | 1528.321700 | 1529.026600 | +0.704900 |
| 11/12/2025 | +0.0489% | 1527.574400 | 1528.321700 | +0.747300 |
| 10/12/2025 | -0.0875% | 1528.911100 | 1527.574400 | -1.336700 |
Mostrando 101 -
200
de 1092 registros