Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0225%
Máximo
0.6498%
Mínimo
-0.5576%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.1377% | 1224.538900 | 1222.854400 | -1.684500 |
| 07/02/2023 | -0.1285% | 1226.113100 | 1224.538900 | -1.574200 |
| 06/02/2023 | -0.1330% | 1227.744900 | 1226.113100 | -1.631800 |
| 03/02/2023 | -0.0108% | 1227.877500 | 1227.744900 | -0.132600 |
| 02/02/2023 | +0.1095% | 1226.533400 | 1227.877500 | +1.344100 |
| 01/02/2023 | -0.1140% | 1227.932800 | 1226.533400 | -1.399400 |
| 31/01/2023 | -0.4516% | 1233.490700 | 1227.932800 | -5.557900 |
| 30/01/2023 | -0.0994% | 1234.717300 | 1233.490700 | -1.226600 |
| 27/01/2023 | +0.1897% | 1232.377600 | 1234.717300 | +2.339700 |
| 26/01/2023 | +0.2026% | 1229.883400 | 1232.377600 | +2.494200 |
| 25/01/2023 | -0.0351% | 1230.315600 | 1229.883400 | -0.432200 |
| 24/01/2023 | -0.1306% | 1231.923500 | 1230.315600 | -1.607900 |
| 23/01/2023 | +0.0940% | 1230.765700 | 1231.923500 | +1.157800 |
| 20/01/2023 | -0.1195% | 1232.236800 | 1230.765700 | -1.471100 |
| 19/01/2023 | +0.0911% | 1231.114200 | 1232.236800 | +1.122600 |
| 18/01/2023 | -0.1251% | 1232.654900 | 1231.114200 | -1.540700 |
| 17/01/2023 | +0.0017% | 1232.634500 | 1232.654900 | +0.020400 |
| 16/01/2023 | -0.0375% | 1233.096800 | 1232.634500 | -0.462300 |
| 13/01/2023 | +0.0979% | 1231.890100 | 1233.096800 | +1.206700 |
| 12/01/2023 | +0.2533% | 1228.773800 | 1231.890100 | +3.116300 |
| 11/01/2023 | +0.2186% | 1226.090900 | 1228.773800 | +2.682900 |
| 10/01/2023 | +0.1547% | 1224.196000 | 1226.090900 | +1.894900 |
| 09/01/2023 | +0.2051% | 1221.687600 | 1224.196000 | +2.508400 |
| 06/01/2023 | +0.0277% | 1221.349200 | 1221.687600 | +0.338400 |
| 05/01/2023 | -0.0207% | 1221.601800 | 1221.349200 | -0.252600 |
| 04/01/2023 | +0.1593% | 1219.657100 | 1221.601800 | +1.944700 |
| 03/01/2023 | -0.1769% | 1221.816100 | 1219.657100 | -2.159000 |
| 30/12/2022 | +0.0084% | 1221.713100 | 1221.816100 | +0.103000 |
| 29/12/2022 | +0.1783% | 1219.537300 | 1221.713100 | +2.175800 |
| 28/12/2022 | -0.2095% | 1222.095100 | 1219.537300 | -2.557800 |
| 27/12/2022 | +0.0726% | 1221.208300 | 1222.095100 | +0.886800 |
| 26/12/2022 | +0.0560% | 1220.524400 | 1221.208300 | +0.683900 |
| 23/12/2022 | +0.1851% | 1218.267500 | 1220.524400 | +2.256900 |
| 22/12/2022 | -0.1762% | 1220.415800 | 1218.267500 | -2.148300 |
| 21/12/2022 | -0.1037% | 1221.681700 | 1220.415800 | -1.265900 |
| 20/12/2022 | +0.0370% | 1221.230200 | 1221.681700 | +0.451500 |
| 19/12/2022 | -0.1315% | 1222.836600 | 1221.230200 | -1.606400 |
| 16/12/2022 | -0.0115% | 1222.977100 | 1222.836600 | -0.140500 |
| 15/12/2022 | -0.1074% | 1224.291300 | 1222.977100 | -1.314200 |
| 14/12/2022 | +0.1039% | 1223.019400 | 1224.291300 | +1.271900 |
| 13/12/2022 | +0.2554% | 1219.899700 | 1223.019400 | +3.119700 |
| 12/12/2022 | -0.1208% | 1221.374100 | 1219.899700 | -1.474400 |
| 09/12/2022 | -0.0572% | 1222.073100 | 1221.374100 | -0.699000 |
| 07/12/2022 | -0.2946% | 1225.678500 | 1222.073100 | -3.605400 |
| 06/12/2022 | -0.2880% | 1229.214100 | 1225.678500 | -3.535600 |
| 05/12/2022 | +0.0620% | 1228.451700 | 1229.214100 | +0.762400 |
| 02/12/2022 | +0.1721% | 1226.339900 | 1228.451700 | +2.111800 |
| 01/12/2022 | +0.3718% | 1221.789200 | 1226.339900 | +4.550700 |
| 30/11/2022 | +0.0481% | 1221.201300 | 1221.789200 | +0.587900 |
| 29/11/2022 | +0.0273% | 1220.867500 | 1221.201300 | +0.333800 |
| 28/11/2022 | -0.1172% | 1222.299500 | 1220.867500 | -1.432000 |
| 25/11/2022 | -0.0818% | 1223.300200 | 1222.299500 | -1.000700 |
| 24/11/2022 | +0.0188% | 1223.069800 | 1223.300200 | +0.230400 |
| 23/11/2022 | -0.2262% | 1225.839200 | 1223.069800 | -2.769400 |
| 22/11/2022 | -0.0640% | 1226.623500 | 1225.839200 | -0.784300 |
| 21/11/2022 | +0.5576% | 1219.802500 | 1226.623500 | +6.821000 |
| 18/11/2022 | +0.2040% | 1217.316600 | 1219.802500 | +2.485900 |
| 17/11/2022 | -0.0488% | 1217.911100 | 1217.316600 | -0.594500 |
| 16/11/2022 | +0.0538% | 1217.255900 | 1217.911100 | +0.655200 |
| 15/11/2022 | +0.5270% | 1210.857600 | 1217.255900 | +6.398300 |
| 14/11/2022 | +0.5327% | 1204.424700 | 1210.857600 | +6.432900 |
| 11/11/2022 | +0.4979% | 1198.443200 | 1204.424700 | +5.981500 |
| 10/11/2022 | +0.3741% | 1193.968500 | 1198.443200 | +4.474700 |
| 09/11/2022 | +0.2885% | 1190.528300 | 1193.968500 | +3.440200 |
| 08/11/2022 | +0.2352% | 1187.731900 | 1190.528300 | +2.796400 |
| 07/11/2022 | +0.1401% | 1186.069100 | 1187.731900 | +1.662800 |
| 04/11/2022 | +0.1045% | 1184.830600 | 1186.069100 | +1.238500 |
| 03/11/2022 | +0.0831% | 1183.846800 | 1184.830600 | +0.983800 |
| 02/11/2022 | +0.4564% | 1178.456600 | 1183.846800 | +5.390200 |
| 28/10/2022 | -0.2135% | 1180.975100 | 1178.456600 | -2.518500 |
| 27/10/2022 | +0.0927% | 1179.880800 | 1180.975100 | +1.094300 |
| 26/10/2022 | -0.0128% | 1180.031500 | 1179.880800 | -0.150700 |
| 25/10/2022 | -0.0104% | 1180.154500 | 1180.031500 | -0.123000 |
| 24/10/2022 | -0.0137% | 1180.316600 | 1180.154500 | -0.162100 |
| 21/10/2022 | +0.4124% | 1175.459100 | 1180.316600 | +4.857500 |
| 20/10/2022 | -0.2041% | 1177.860800 | 1175.459100 | -2.401700 |
| 19/10/2022 | -0.1802% | 1179.985800 | 1177.860800 | -2.125000 |
| 18/10/2022 | +0.1838% | 1177.818800 | 1179.985800 | +2.167000 |
| 17/10/2022 | +0.6498% | 1170.190000 | 1177.818800 | +7.628800 |
| 14/10/2022 | +0.1808% | 1168.076500 | 1170.190000 | +2.113500 |
| 13/10/2022 | +0.2762% | 1164.854300 | 1168.076500 | +3.222200 |
| 12/10/2022 | +0.0179% | 1164.645600 | 1164.854300 | +0.208700 |
| 11/10/2022 | -0.3322% | 1168.520800 | 1164.645600 | -3.875200 |
| 07/10/2022 | -0.1279% | 1170.015800 | 1168.520800 | -1.495000 |
| 06/10/2022 | -0.2656% | 1173.127600 | 1170.015800 | -3.111800 |
| 05/10/2022 | +0.0866% | 1172.112500 | 1173.127600 | +1.015100 |
| 04/10/2022 | -0.0655% | 1172.880300 | 1172.112500 | -0.767800 |
| 03/10/2022 | +0.3225% | 1169.103300 | 1172.880300 | +3.777000 |
| 30/09/2022 | +0.0289% | 1168.765300 | 1169.103300 | +0.338000 |
| 29/09/2022 | -0.3020% | 1172.299800 | 1168.765300 | -3.534500 |
| 28/09/2022 | -0.4558% | 1177.655400 | 1172.299800 | -5.355600 |
| 27/09/2022 | -0.5410% | 1184.043200 | 1177.655400 | -6.387800 |
| 26/09/2022 | -0.2818% | 1187.385000 | 1184.043200 | -3.341800 |
| 23/09/2022 | -0.1371% | 1189.014100 | 1187.385000 | -1.629100 |
| 22/09/2022 | -0.5576% | 1195.662700 | 1189.014100 | -6.648600 |
| 21/09/2022 | -0.0798% | 1196.616900 | 1195.662700 | -0.954200 |
| 20/09/2022 | -0.0978% | 1197.787700 | 1196.616900 | -1.170800 |
| 15/09/2022 | -0.1264% | 1199.303000 | 1197.787700 | -1.515300 |
| 14/09/2022 | +0.1979% | 1196.931400 | 1199.303000 | +2.371600 |
| 13/09/2022 | +0.1045% | 1195.681100 | 1196.931400 | +1.250300 |
Mostrando 901 -
1000
de 1092 registros