Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0207%
Máximo
0.6498%
Mínimo
-0.5623%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2022 | -0.2095% | 1222.095100 | 1219.537300 | -2.557800 |
| 27/12/2022 | +0.0726% | 1221.208300 | 1222.095100 | +0.886800 |
| 26/12/2022 | +0.0560% | 1220.524400 | 1221.208300 | +0.683900 |
| 23/12/2022 | +0.1851% | 1218.267500 | 1220.524400 | +2.256900 |
| 22/12/2022 | -0.1762% | 1220.415800 | 1218.267500 | -2.148300 |
| 21/12/2022 | -0.1037% | 1221.681700 | 1220.415800 | -1.265900 |
| 20/12/2022 | +0.0370% | 1221.230200 | 1221.681700 | +0.451500 |
| 19/12/2022 | -0.1315% | 1222.836600 | 1221.230200 | -1.606400 |
| 16/12/2022 | -0.0115% | 1222.977100 | 1222.836600 | -0.140500 |
| 15/12/2022 | -0.1074% | 1224.291300 | 1222.977100 | -1.314200 |
| 14/12/2022 | +0.1039% | 1223.019400 | 1224.291300 | +1.271900 |
| 13/12/2022 | +0.2554% | 1219.899700 | 1223.019400 | +3.119700 |
| 12/12/2022 | -0.1208% | 1221.374100 | 1219.899700 | -1.474400 |
| 09/12/2022 | -0.0572% | 1222.073100 | 1221.374100 | -0.699000 |
| 07/12/2022 | -0.2946% | 1225.678500 | 1222.073100 | -3.605400 |
| 06/12/2022 | -0.2880% | 1229.214100 | 1225.678500 | -3.535600 |
| 05/12/2022 | +0.0620% | 1228.451700 | 1229.214100 | +0.762400 |
| 02/12/2022 | +0.1721% | 1226.339900 | 1228.451700 | +2.111800 |
| 01/12/2022 | +0.3718% | 1221.789200 | 1226.339900 | +4.550700 |
| 30/11/2022 | +0.0481% | 1221.201300 | 1221.789200 | +0.587900 |
| 29/11/2022 | +0.0273% | 1220.867500 | 1221.201300 | +0.333800 |
| 28/11/2022 | -0.1172% | 1222.299500 | 1220.867500 | -1.432000 |
| 25/11/2022 | -0.0818% | 1223.300200 | 1222.299500 | -1.000700 |
| 24/11/2022 | +0.0188% | 1223.069800 | 1223.300200 | +0.230400 |
| 23/11/2022 | -0.2262% | 1225.839200 | 1223.069800 | -2.769400 |
| 22/11/2022 | -0.0640% | 1226.623500 | 1225.839200 | -0.784300 |
| 21/11/2022 | +0.5576% | 1219.802500 | 1226.623500 | +6.821000 |
| 18/11/2022 | +0.2040% | 1217.316600 | 1219.802500 | +2.485900 |
| 17/11/2022 | -0.0488% | 1217.911100 | 1217.316600 | -0.594500 |
| 16/11/2022 | +0.0538% | 1217.255900 | 1217.911100 | +0.655200 |
| 15/11/2022 | +0.5270% | 1210.857600 | 1217.255900 | +6.398300 |
| 14/11/2022 | +0.5327% | 1204.424700 | 1210.857600 | +6.432900 |
| 11/11/2022 | +0.4979% | 1198.443200 | 1204.424700 | +5.981500 |
| 10/11/2022 | +0.3741% | 1193.968500 | 1198.443200 | +4.474700 |
| 09/11/2022 | +0.2885% | 1190.528300 | 1193.968500 | +3.440200 |
| 08/11/2022 | +0.2352% | 1187.731900 | 1190.528300 | +2.796400 |
| 07/11/2022 | +0.1401% | 1186.069100 | 1187.731900 | +1.662800 |
| 04/11/2022 | +0.1045% | 1184.830600 | 1186.069100 | +1.238500 |
| 03/11/2022 | +0.0831% | 1183.846800 | 1184.830600 | +0.983800 |
| 02/11/2022 | +0.4564% | 1178.456600 | 1183.846800 | +5.390200 |
| 28/10/2022 | -0.2135% | 1180.975100 | 1178.456600 | -2.518500 |
| 27/10/2022 | +0.0927% | 1179.880800 | 1180.975100 | +1.094300 |
| 26/10/2022 | -0.0128% | 1180.031500 | 1179.880800 | -0.150700 |
| 25/10/2022 | -0.0104% | 1180.154500 | 1180.031500 | -0.123000 |
| 24/10/2022 | -0.0137% | 1180.316600 | 1180.154500 | -0.162100 |
| 21/10/2022 | +0.4124% | 1175.459100 | 1180.316600 | +4.857500 |
| 20/10/2022 | -0.2041% | 1177.860800 | 1175.459100 | -2.401700 |
| 19/10/2022 | -0.1802% | 1179.985800 | 1177.860800 | -2.125000 |
| 18/10/2022 | +0.1838% | 1177.818800 | 1179.985800 | +2.167000 |
| 17/10/2022 | +0.6498% | 1170.190000 | 1177.818800 | +7.628800 |
| 14/10/2022 | +0.1808% | 1168.076500 | 1170.190000 | +2.113500 |
| 13/10/2022 | +0.2762% | 1164.854300 | 1168.076500 | +3.222200 |
| 12/10/2022 | +0.0179% | 1164.645600 | 1164.854300 | +0.208700 |
| 11/10/2022 | -0.3322% | 1168.520800 | 1164.645600 | -3.875200 |
| 07/10/2022 | -0.1279% | 1170.015800 | 1168.520800 | -1.495000 |
| 06/10/2022 | -0.2656% | 1173.127600 | 1170.015800 | -3.111800 |
| 05/10/2022 | +0.0866% | 1172.112500 | 1173.127600 | +1.015100 |
| 04/10/2022 | -0.0655% | 1172.880300 | 1172.112500 | -0.767800 |
| 03/10/2022 | +0.3225% | 1169.103300 | 1172.880300 | +3.777000 |
| 30/09/2022 | +0.0289% | 1168.765300 | 1169.103300 | +0.338000 |
| 29/09/2022 | -0.3020% | 1172.299800 | 1168.765300 | -3.534500 |
| 28/09/2022 | -0.4558% | 1177.655400 | 1172.299800 | -5.355600 |
| 27/09/2022 | -0.5410% | 1184.043200 | 1177.655400 | -6.387800 |
| 26/09/2022 | -0.2818% | 1187.385000 | 1184.043200 | -3.341800 |
| 23/09/2022 | -0.1371% | 1189.014100 | 1187.385000 | -1.629100 |
| 22/09/2022 | -0.5576% | 1195.662700 | 1189.014100 | -6.648600 |
| 21/09/2022 | -0.0798% | 1196.616900 | 1195.662700 | -0.954200 |
| 20/09/2022 | -0.0978% | 1197.787700 | 1196.616900 | -1.170800 |
| 15/09/2022 | -0.1264% | 1199.303000 | 1197.787700 | -1.515300 |
| 14/09/2022 | +0.1979% | 1196.931400 | 1199.303000 | +2.371600 |
| 13/09/2022 | +0.1045% | 1195.681100 | 1196.931400 | +1.250300 |
| 12/09/2022 | +0.2690% | 1192.468500 | 1195.681100 | +3.212600 |
| 09/09/2022 | +0.2285% | 1189.747200 | 1192.468500 | +2.721300 |
| 08/09/2022 | -0.1032% | 1190.975500 | 1189.747200 | -1.228300 |
| 07/09/2022 | -0.3643% | 1195.321900 | 1190.975500 | -4.346400 |
| 06/09/2022 | -0.1696% | 1197.350900 | 1195.321900 | -2.029000 |
| 05/09/2022 | +0.3225% | 1193.495800 | 1197.350900 | +3.855100 |
| 02/09/2022 | +0.2862% | 1190.085100 | 1193.495800 | +3.410700 |
| 01/09/2022 | -0.0349% | 1190.500700 | 1190.085100 | -0.415600 |
| 31/08/2022 | +0.2917% | 1187.033400 | 1190.500700 | +3.467300 |
| 30/08/2022 | -0.2965% | 1190.558300 | 1187.033400 | -3.524900 |
| 29/08/2022 | -0.2074% | 1193.029600 | 1190.558300 | -2.471300 |
| 26/08/2022 | +0.0381% | 1192.575700 | 1193.029600 | +0.453900 |
| 25/08/2022 | +0.0947% | 1191.446600 | 1192.575700 | +1.129100 |
| 24/08/2022 | -0.0219% | 1191.707300 | 1191.446600 | -0.260700 |
| 23/08/2022 | -0.3509% | 1195.896400 | 1191.707300 | -4.189100 |
| 22/08/2022 | -0.5623% | 1202.639400 | 1195.896400 | -6.743000 |
| 19/08/2022 | +0.2166% | 1200.037500 | 1202.639400 | +2.601900 |
| 18/08/2022 | +0.1722% | 1197.973400 | 1200.037500 | +2.064100 |
| 17/08/2022 | +0.0206% | 1197.727200 | 1197.973400 | +0.246200 |
| 16/08/2022 | -0.0289% | 1198.073500 | 1197.727200 | -0.346300 |
| 12/08/2022 | +0.1082% | 1196.777400 | 1198.073500 | +1.296100 |
| 11/08/2022 | -0.1242% | 1198.264200 | 1196.777400 | -1.486800 |
| 10/08/2022 | +0.0101% | 1198.142700 | 1198.264200 | +0.121500 |
| 09/08/2022 | -0.1135% | 1199.503300 | 1198.142700 | -1.360600 |
| 08/08/2022 | +0.0273% | 1199.175700 | 1199.503300 | +0.327600 |
| 05/08/2022 | +0.1834% | 1196.978900 | 1199.175700 | +2.196800 |
| 04/08/2022 | +0.1605% | 1195.059600 | 1196.978900 | +1.919300 |
| 03/08/2022 | +0.0189% | 1194.833800 | 1195.059600 | +0.225800 |
| 02/08/2022 | +0.0227% | 1194.562500 | 1194.833800 | +0.271300 |
Mostrando 901 -
1000
de 1063 registros