Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0067%
Máximo
0.7083%
Mínimo
-0.5094%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2023 | -0.3344% | 1242.763200 | 1238.614800 | -4.148400 |
| 16/10/2023 | -0.0682% | 1243.611600 | 1242.763200 | -0.848400 |
| 13/10/2023 | +0.4017% | 1238.625500 | 1243.611600 | +4.986100 |
| 12/10/2023 | +0.1299% | 1237.017600 | 1238.625500 | +1.607900 |
| 11/10/2023 | +0.3591% | 1232.583500 | 1237.017600 | +4.434100 |
| 10/10/2023 | +0.7083% | 1223.884300 | 1232.583500 | +8.699200 |
| 06/10/2023 | +0.0604% | 1223.145700 | 1223.884300 | +0.738600 |
| 05/10/2023 | +0.0212% | 1222.886400 | 1223.145700 | +0.259300 |
| 04/10/2023 | -0.2632% | 1226.108700 | 1222.886400 | -3.222300 |
| 03/10/2023 | -0.3814% | 1230.794000 | 1226.108700 | -4.685300 |
| 02/10/2023 | -0.0781% | 1231.756000 | 1230.794000 | -0.962000 |
| 29/09/2023 | -0.1000% | 1232.988600 | 1231.756000 | -1.232600 |
| 28/09/2023 | -0.3815% | 1237.702000 | 1232.988600 | -4.713400 |
| 27/09/2023 | -0.3231% | 1241.707500 | 1237.702000 | -4.005500 |
| 26/09/2023 | -0.5094% | 1248.048900 | 1241.707500 | -6.341400 |
| 25/09/2023 | +0.0477% | 1247.453700 | 1248.048900 | +0.595200 |
| 22/09/2023 | -0.1839% | 1249.750200 | 1247.453700 | -2.296500 |
| 21/09/2023 | -0.2341% | 1252.679000 | 1249.750200 | -2.928800 |
| 20/09/2023 | -0.2028% | 1255.221600 | 1252.679000 | -2.542600 |
| 15/09/2023 | +0.1096% | 1253.847100 | 1255.221600 | +1.374500 |
| 14/09/2023 | +0.0195% | 1253.602400 | 1253.847100 | +0.244700 |
| 13/09/2023 | -0.2217% | 1256.384900 | 1253.602400 | -2.782500 |
| 12/09/2023 | -0.0178% | 1256.608000 | 1256.384900 | -0.223100 |
| 11/09/2023 | -0.0182% | 1256.836100 | 1256.608000 | -0.228100 |
| 08/09/2023 | +0.0804% | 1255.826100 | 1256.836100 | +1.010000 |
| 07/09/2023 | +0.0128% | 1255.665300 | 1255.826100 | +0.160800 |
| 06/09/2023 | -0.1722% | 1257.829000 | 1255.665300 | -2.163700 |
| 05/09/2023 | +0.2120% | 1255.164600 | 1257.829000 | +2.664400 |
| 04/09/2023 | +0.0921% | 1254.008800 | 1255.164600 | +1.155800 |
| 01/09/2023 | -0.0503% | 1254.640100 | 1254.008800 | -0.631300 |
| 31/08/2023 | -0.0517% | 1255.288400 | 1254.640100 | -0.648300 |
| 30/08/2023 | +0.0839% | 1254.236200 | 1255.288400 | +1.052200 |
| 29/08/2023 | +0.3771% | 1249.515400 | 1254.236200 | +4.720800 |
| 28/08/2023 | +0.2238% | 1246.722200 | 1249.515400 | +2.793200 |
| 25/08/2023 | -0.2264% | 1249.547700 | 1246.722200 | -2.825500 |
| 24/08/2023 | +0.1077% | 1248.202400 | 1249.547700 | +1.345300 |
| 23/08/2023 | +0.2751% | 1244.773600 | 1248.202400 | +3.428800 |
| 22/08/2023 | -0.1648% | 1246.827200 | 1244.773600 | -2.053600 |
| 21/08/2023 | -0.1331% | 1248.488100 | 1246.827200 | -1.660900 |
| 18/08/2023 | -0.1722% | 1250.639500 | 1248.488100 | -2.151400 |
| 17/08/2023 | -0.2633% | 1253.937000 | 1250.639500 | -3.297500 |
| 16/08/2023 | -0.2707% | 1257.336600 | 1253.937000 | -3.399600 |
| 14/08/2023 | +0.0055% | 1257.267500 | 1257.336600 | +0.069100 |
| 11/08/2023 | -0.3117% | 1261.192500 | 1257.267500 | -3.925000 |
| 10/08/2023 | -0.0153% | 1261.385500 | 1261.192500 | -0.193000 |
| 09/08/2023 | -0.1473% | 1263.245200 | 1261.385500 | -1.859700 |
| 08/08/2023 | +0.0702% | 1262.358800 | 1263.245200 | +0.886400 |
| 07/08/2023 | +0.0918% | 1261.200000 | 1262.358800 | +1.158800 |
| 04/08/2023 | -0.0639% | 1262.006500 | 1261.200000 | -0.806500 |
| 03/08/2023 | -0.2541% | 1265.217900 | 1262.006500 | -3.211400 |
| 02/08/2023 | -0.3444% | 1269.582400 | 1265.217900 | -4.364500 |
| 01/08/2023 | -0.0562% | 1270.296000 | 1269.582400 | -0.713600 |
| 31/07/2023 | +0.6444% | 1262.136200 | 1270.296000 | +8.159800 |
| 28/07/2023 | +0.1676% | 1260.022300 | 1262.136200 | +2.113900 |
| 27/07/2023 | -0.0005% | 1260.028600 | 1260.022300 | -0.006300 |
| 26/07/2023 | -0.0340% | 1260.457200 | 1260.028600 | -0.428600 |
| 25/07/2023 | +0.2102% | 1257.810800 | 1260.457200 | +2.646400 |
| 24/07/2023 | +0.0271% | 1257.470500 | 1257.810800 | +0.340300 |
| 21/07/2023 | +0.0458% | 1256.895300 | 1257.470500 | +0.575200 |
| 20/07/2023 | -0.0898% | 1258.024600 | 1256.895300 | -1.129300 |
| 19/07/2023 | -0.0766% | 1258.988000 | 1258.024600 | -0.963400 |
| 18/07/2023 | -0.0055% | 1259.057500 | 1258.988000 | -0.069500 |
| 17/07/2023 | +0.2461% | 1255.962600 | 1259.057500 | +3.094900 |
| 14/07/2023 | +0.1273% | 1254.364800 | 1255.962600 | +1.597800 |
| 13/07/2023 | +0.3702% | 1249.730100 | 1254.364800 | +4.634700 |
| 12/07/2023 | +0.1075% | 1248.387300 | 1249.730100 | +1.342800 |
| 11/07/2023 | -0.0649% | 1249.198000 | 1248.387300 | -0.810700 |
| 10/07/2023 | +0.1110% | 1247.812700 | 1249.198000 | +1.385300 |
| 07/07/2023 | -0.2168% | 1250.521300 | 1247.812700 | -2.708600 |
| 06/07/2023 | -0.1352% | 1252.213200 | 1250.521300 | -1.691900 |
| 05/07/2023 | -0.1438% | 1254.015300 | 1252.213200 | -1.802100 |
| 04/07/2023 | -0.0367% | 1254.475000 | 1254.015300 | -0.459700 |
| 03/07/2023 | +0.2655% | 1251.148200 | 1254.475000 | +3.326800 |
| 30/06/2023 | +0.1080% | 1249.798000 | 1251.148200 | +1.350200 |
| 29/06/2023 | -0.0691% | 1250.661800 | 1249.798000 | -0.863800 |
| 28/06/2023 | -0.0650% | 1251.474400 | 1250.661800 | -0.812600 |
| 27/06/2023 | -0.0838% | 1252.524200 | 1251.474400 | -1.049800 |
| 23/06/2023 | -0.1499% | 1254.403100 | 1252.524200 | -1.878900 |
| 22/06/2023 | -0.0481% | 1255.006200 | 1254.403100 | -0.603100 |
| 20/06/2023 | +0.3235% | 1250.952900 | 1255.006200 | +4.053300 |
| 19/06/2023 | +0.0802% | 1249.949900 | 1250.952900 | +1.003000 |
| 16/06/2023 | +0.1059% | 1248.627300 | 1249.949900 | +1.322600 |
| 15/06/2023 | +0.2116% | 1245.987700 | 1248.627300 | +2.639600 |
| 14/06/2023 | +0.0385% | 1245.508400 | 1245.987700 | +0.479300 |
| 13/06/2023 | +0.1298% | 1243.892900 | 1245.508400 | +1.615500 |
| 12/06/2023 | +0.4128% | 1238.768400 | 1243.892900 | +5.124500 |
| 09/06/2023 | +0.0713% | 1237.885900 | 1238.768400 | +0.882500 |
| 08/06/2023 | -0.0844% | 1238.931300 | 1237.885900 | -1.045400 |
| 07/06/2023 | +0.0663% | 1238.109600 | 1238.931300 | +0.821700 |
| 06/06/2023 | +0.1849% | 1235.822200 | 1238.109600 | +2.287400 |
| 05/06/2023 | +0.2519% | 1232.712500 | 1235.822200 | +3.109700 |
| 02/06/2023 | +0.2223% | 1229.975700 | 1232.712500 | +2.736800 |
| 01/06/2023 | +0.0989% | 1228.759900 | 1229.975700 | +1.215800 |
| 31/05/2023 | +0.1515% | 1226.899900 | 1228.759900 | +1.860000 |
| 30/05/2023 | -0.0222% | 1227.172100 | 1226.899900 | -0.272200 |
| 29/05/2023 | +0.0923% | 1226.039500 | 1227.172100 | +1.132600 |
| 26/05/2023 | -0.0216% | 1226.304400 | 1226.039500 | -0.264900 |
| 25/05/2023 | -0.1901% | 1228.637400 | 1226.304400 | -2.333000 |
| 24/05/2023 | +0.0811% | 1227.641600 | 1228.637400 | +0.995800 |
| 23/05/2023 | -0.2245% | 1230.401100 | 1227.641600 | -2.759500 |
Mostrando 701 -
800
de 1063 registros