Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0426%
Máximo
0.8660%
Mínimo
-0.4522%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2571% | 1321.230500 | 1324.631600 | +3.401100 |
| 22/04/2024 | +0.1451% | 1319.315100 | 1321.230500 | +1.915400 |
| 19/04/2024 | -0.0600% | 1320.106500 | 1319.315100 | -0.791400 |
| 18/04/2024 | -0.1513% | 1322.104800 | 1320.106500 | -1.998300 |
| 17/04/2024 | -0.2066% | 1324.839400 | 1322.104800 | -2.734600 |
| 16/04/2024 | -0.4522% | 1330.843300 | 1324.839400 | -6.003900 |
| 15/04/2024 | -0.2090% | 1333.627400 | 1330.843300 | -2.784100 |
| 12/04/2024 | -0.1228% | 1335.266200 | 1333.627400 | -1.638800 |
| 11/04/2024 | -0.0841% | 1336.390100 | 1335.266200 | -1.123900 |
| 10/04/2024 | -0.1252% | 1338.064800 | 1336.390100 | -1.674700 |
| 09/04/2024 | +0.0650% | 1337.195500 | 1338.064800 | +0.869300 |
| 08/04/2024 | -0.1005% | 1338.540100 | 1337.195500 | -1.344600 |
| 05/04/2024 | +0.0290% | 1338.152600 | 1338.540100 | +0.387500 |
| 04/04/2024 | -0.2085% | 1340.946100 | 1338.152600 | -2.793500 |
| 03/04/2024 | -0.2278% | 1344.004700 | 1340.946100 | -3.058600 |
| 02/04/2024 | -0.1800% | 1346.426300 | 1344.004700 | -2.421600 |
| 01/04/2024 | +0.0433% | 1345.843200 | 1346.426300 | +0.583100 |
| 28/03/2024 | +0.0198% | 1345.576400 | 1345.843200 | +0.266800 |
| 27/03/2024 | +0.1686% | 1343.310200 | 1345.576400 | +2.266200 |
| 26/03/2024 | +0.0647% | 1342.441200 | 1343.310200 | +0.869000 |
| 25/03/2024 | -0.0872% | 1343.612700 | 1342.441200 | -1.171500 |
| 22/03/2024 | +0.1642% | 1341.408000 | 1343.612700 | +2.204700 |
| 21/03/2024 | +0.1639% | 1339.211600 | 1341.408000 | +2.196400 |
| 20/03/2024 | +0.2539% | 1335.815500 | 1339.211600 | +3.396100 |
| 19/03/2024 | +0.1777% | 1333.443900 | 1335.815500 | +2.371600 |
| 18/03/2024 | -0.0613% | 1334.261200 | 1333.443900 | -0.817300 |
| 15/03/2024 | -0.2209% | 1337.212300 | 1334.261200 | -2.951100 |
| 14/03/2024 | -0.2115% | 1340.043500 | 1337.212300 | -2.831200 |
| 13/03/2024 | -0.2296% | 1343.123300 | 1340.043500 | -3.079800 |
| 12/03/2024 | -0.0284% | 1343.504600 | 1343.123300 | -0.381300 |
| 11/03/2024 | +0.0317% | 1343.078200 | 1343.504600 | +0.426400 |
| 08/03/2024 | -0.0123% | 1343.243100 | 1343.078200 | -0.164900 |
| 07/03/2024 | +0.3173% | 1338.988200 | 1343.243100 | +4.254900 |
| 06/03/2024 | +0.3007% | 1334.968300 | 1338.988200 | +4.019900 |
| 05/03/2024 | +0.1311% | 1333.218900 | 1334.968300 | +1.749400 |
| 04/03/2024 | +0.0906% | 1332.011000 | 1333.218900 | +1.207900 |
| 01/03/2024 | +0.2018% | 1329.325400 | 1332.011000 | +2.685600 |
| 29/02/2024 | -0.1044% | 1330.714100 | 1329.325400 | -1.388700 |
| 28/02/2024 | -0.1929% | 1333.283600 | 1330.714100 | -2.569500 |
| 27/02/2024 | -0.0687% | 1334.200000 | 1333.283600 | -0.916400 |
| 26/02/2024 | -0.0625% | 1335.033800 | 1334.200000 | -0.833800 |
| 23/02/2024 | -0.0230% | 1335.340500 | 1335.033800 | -0.306700 |
| 22/02/2024 | +0.1019% | 1333.980500 | 1335.340500 | +1.360000 |
| 21/02/2024 | -0.0346% | 1334.442800 | 1333.980500 | -0.462300 |
| 20/02/2024 | +0.0523% | 1333.744600 | 1334.442800 | +0.698200 |
| 19/02/2024 | +0.0382% | 1333.235100 | 1333.744600 | +0.509500 |
| 16/02/2024 | +0.1338% | 1331.452600 | 1333.235100 | +1.782500 |
| 15/02/2024 | +0.2732% | 1327.819500 | 1331.452600 | +3.633100 |
| 14/02/2024 | -0.2252% | 1330.812800 | 1327.819500 | -2.993300 |
| 13/02/2024 | -0.2511% | 1334.158300 | 1330.812800 | -3.345500 |
| 12/02/2024 | +0.1848% | 1331.694500 | 1334.158300 | +2.463800 |
| 09/02/2024 | +0.2036% | 1328.985700 | 1331.694500 | +2.708800 |
| 08/02/2024 | +0.1415% | 1327.107100 | 1328.985700 | +1.878600 |
| 07/02/2024 | +0.2015% | 1324.435100 | 1327.107100 | +2.672000 |
| 06/02/2024 | +0.0451% | 1323.837900 | 1324.435100 | +0.597200 |
| 05/02/2024 | -0.0838% | 1324.947700 | 1323.837900 | -1.109800 |
| 02/02/2024 | +0.1583% | 1322.852600 | 1324.947700 | +2.095100 |
| 01/02/2024 | +0.4391% | 1317.056200 | 1322.852600 | +5.796400 |
| 31/01/2024 | +0.2899% | 1313.243000 | 1317.056200 | +3.813200 |
| 30/01/2024 | +0.0909% | 1312.050200 | 1313.243000 | +1.192800 |
| 29/01/2024 | +0.3070% | 1308.027900 | 1312.050200 | +4.022300 |
| 26/01/2024 | +0.1407% | 1306.188500 | 1308.027900 | +1.839400 |
| 25/01/2024 | +0.0549% | 1305.471400 | 1306.188500 | +0.717100 |
| 24/01/2024 | +0.3304% | 1301.165100 | 1305.471400 | +4.306300 |
| 23/01/2024 | +0.1502% | 1299.211600 | 1301.165100 | +1.953500 |
| 22/01/2024 | +0.0476% | 1298.592900 | 1299.211600 | +0.618700 |
| 19/01/2024 | -0.1089% | 1300.007600 | 1298.592900 | -1.414700 |
| 18/01/2024 | -0.2441% | 1303.184600 | 1300.007600 | -3.177000 |
| 17/01/2024 | -0.2244% | 1306.111700 | 1303.184600 | -2.927100 |
| 16/01/2024 | -0.0501% | 1306.765700 | 1306.111700 | -0.654000 |
| 15/01/2024 | +0.1155% | 1305.256800 | 1306.765700 | +1.508900 |
| 12/01/2024 | +0.1968% | 1302.690500 | 1305.256800 | +2.566300 |
| 11/01/2024 | -0.0857% | 1303.808000 | 1302.690500 | -1.117500 |
| 10/01/2024 | +0.1264% | 1302.160800 | 1303.808000 | +1.647200 |
| 09/01/2024 | +0.1945% | 1299.630500 | 1302.160800 | +2.530300 |
| 08/01/2024 | +0.0393% | 1299.119500 | 1299.630500 | +0.511000 |
| 05/01/2024 | +0.0397% | 1298.603600 | 1299.119500 | +0.515900 |
| 04/01/2024 | -0.2189% | 1301.449500 | 1298.603600 | -2.845900 |
| 03/01/2024 | -0.3690% | 1306.260500 | 1301.449500 | -4.811000 |
| 02/01/2024 | -0.2532% | 1309.571800 | 1306.260500 | -3.311300 |
| 29/12/2023 | -0.0511% | 1310.240600 | 1309.571800 | -0.668800 |
| 28/12/2023 | -0.0335% | 1310.679600 | 1310.240600 | -0.439000 |
| 27/12/2023 | -0.0245% | 1311.000200 | 1310.679600 | -0.320600 |
| 26/12/2023 | +0.2810% | 1307.321700 | 1311.000200 | +3.678500 |
| 22/12/2023 | +0.2848% | 1303.603500 | 1307.321700 | +3.718200 |
| 21/12/2023 | +0.0058% | 1303.528300 | 1303.603500 | +0.075200 |
| 20/12/2023 | +0.4658% | 1297.470900 | 1303.528300 | +6.057400 |
| 19/12/2023 | -0.0799% | 1298.508000 | 1297.470900 | -1.037100 |
| 18/12/2023 | -0.0255% | 1298.839500 | 1298.508000 | -0.331500 |
| 15/12/2023 | +0.1972% | 1296.280800 | 1298.839500 | +2.558700 |
| 14/12/2023 | +0.8660% | 1285.103900 | 1296.280800 | +11.176900 |
| 13/12/2023 | +0.0382% | 1284.612800 | 1285.103900 | +0.491100 |
| 12/12/2023 | +0.0851% | 1283.519600 | 1284.612800 | +1.093200 |
| 11/12/2023 | +0.2675% | 1280.091100 | 1283.519600 | +3.428500 |
| 07/12/2023 | +0.1122% | 1278.655300 | 1280.091100 | +1.435800 |
| 06/12/2023 | +0.2100% | 1275.973300 | 1278.655300 | +2.682000 |
| 05/12/2023 | +0.3313% | 1271.753600 | 1275.973300 | +4.219700 |
| 04/12/2023 | +0.1243% | 1270.174000 | 1271.753600 | +1.579600 |
| 01/12/2023 | -0.0086% | 1270.282700 | 1270.174000 | -0.108700 |
| 30/11/2023 | +0.0730% | 1269.355200 | 1270.282700 | +0.927500 |
Mostrando 601 -
700
de 1092 registros