Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0199%
Máximo
0.3632%
Mínimo
-0.3214%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/05/2025 | -0.0638% | 1452.128300 | 1451.202600 | -0.925700 |
| 27/05/2025 | +0.1303% | 1450.237400 | 1452.128300 | +1.890900 |
| 26/05/2025 | -0.0422% | 1450.849500 | 1450.237400 | -0.612100 |
| 23/05/2025 | -0.0647% | 1451.789000 | 1450.849500 | -0.939500 |
| 22/05/2025 | -0.1778% | 1454.372600 | 1451.789000 | -2.583600 |
| 20/05/2025 | +0.0817% | 1453.185500 | 1454.372600 | +1.187100 |
| 19/05/2025 | -0.1668% | 1455.611400 | 1453.185500 | -2.425900 |
| 16/05/2025 | +0.1398% | 1453.577700 | 1455.611400 | +2.033700 |
| 15/05/2025 | +0.0959% | 1452.184900 | 1453.577700 | +1.392800 |
| 14/05/2025 | -0.0245% | 1452.540800 | 1452.184900 | -0.355900 |
| 13/05/2025 | +0.0527% | 1451.775000 | 1452.540800 | +0.765800 |
| 12/05/2025 | +0.2836% | 1447.663500 | 1451.775000 | +4.111500 |
| 09/05/2025 | -0.1452% | 1449.767500 | 1447.663500 | -2.104000 |
| 08/05/2025 | +0.0215% | 1449.455300 | 1449.767500 | +0.312200 |
| 07/05/2025 | +0.1595% | 1447.145900 | 1449.455300 | +2.309400 |
| 06/05/2025 | -0.0793% | 1448.294100 | 1447.145900 | -1.148200 |
| 05/05/2025 | +0.0041% | 1448.235200 | 1448.294100 | +0.058900 |
| 02/05/2025 | -0.0780% | 1449.364600 | 1448.235200 | -1.129400 |
| 30/04/2025 | +0.2140% | 1446.265900 | 1449.364600 | +3.098700 |
| 29/04/2025 | +0.3060% | 1441.846700 | 1446.265900 | +4.419200 |
| 28/04/2025 | +0.1173% | 1440.156000 | 1441.846700 | +1.690700 |
| 25/04/2025 | +0.1125% | 1438.536100 | 1440.156000 | +1.619900 |
| 24/04/2025 | +0.1804% | 1435.942900 | 1438.536100 | +2.593200 |
| 23/04/2025 | +0.0656% | 1435.001400 | 1435.942900 | +0.941500 |
| 22/04/2025 | -0.1709% | 1437.455200 | 1435.001400 | -2.453800 |
| 21/04/2025 | -0.2244% | 1440.684500 | 1437.455200 | -3.229300 |
| 17/04/2025 | -0.0576% | 1441.514900 | 1440.684500 | -0.830400 |
| 16/04/2025 | -0.0055% | 1441.593700 | 1441.514900 | -0.078800 |
| 15/04/2025 | +0.1361% | 1439.633300 | 1441.593700 | +1.960400 |
| 14/04/2025 | +0.2278% | 1436.357900 | 1439.633300 | +3.275400 |
| 11/04/2025 | -0.3214% | 1440.981300 | 1436.357900 | -4.623400 |
| 10/04/2025 | -0.0163% | 1441.216500 | 1440.981300 | -0.235200 |
| 09/04/2025 | +0.1483% | 1439.080200 | 1441.216500 | +2.136300 |
| 08/04/2025 | -0.0095% | 1439.217300 | 1439.080200 | -0.137100 |
| 07/04/2025 | -0.1369% | 1441.188500 | 1439.217300 | -1.971200 |
| 04/04/2025 | +0.2526% | 1437.553000 | 1441.188500 | +3.635500 |
| 03/04/2025 | -0.1403% | 1439.571600 | 1437.553000 | -2.018600 |
| 02/04/2025 | +0.3121% | 1435.085900 | 1439.571600 | +4.485700 |
| 01/04/2025 | +0.1037% | 1433.599000 | 1435.085900 | +1.486900 |
| 31/03/2025 | +0.1201% | 1431.878100 | 1433.599000 | +1.720900 |
| 28/03/2025 | +0.1121% | 1430.273500 | 1431.878100 | +1.604600 |
| 27/03/2025 | +0.1878% | 1427.589400 | 1430.273500 | +2.684100 |
| 26/03/2025 | -0.0369% | 1428.115700 | 1427.589400 | -0.526300 |
| 25/03/2025 | -0.1173% | 1429.791300 | 1428.115700 | -1.675600 |
| 24/03/2025 | -0.0509% | 1430.518700 | 1429.791300 | -0.727400 |
| 21/03/2025 | +0.1043% | 1429.027500 | 1430.518700 | +1.491200 |
| 20/03/2025 | +0.2483% | 1425.483700 | 1429.027500 | +3.543800 |
| 19/03/2025 | +0.1001% | 1424.058200 | 1425.483700 | +1.425500 |
| 18/03/2025 | -0.1282% | 1425.884700 | 1424.058200 | -1.826500 |
| 17/03/2025 | -0.0431% | 1426.499800 | 1425.884700 | -0.615100 |
| 14/03/2025 | +0.0794% | 1425.367000 | 1426.499800 | +1.132800 |
| 13/03/2025 | -0.0331% | 1425.838200 | 1425.367000 | -0.471200 |
| 12/03/2025 | -0.0234% | 1426.172300 | 1425.838200 | -0.334100 |
| 11/03/2025 | +0.0279% | 1425.774300 | 1426.172300 | +0.398000 |
| 10/03/2025 | -0.1249% | 1427.556100 | 1425.774300 | -1.781800 |
| 07/03/2025 | +0.0474% | 1426.880100 | 1427.556100 | +0.676000 |
| 06/03/2025 | -0.1785% | 1429.429800 | 1426.880100 | -2.549700 |
| 05/03/2025 | -0.0208% | 1429.727600 | 1429.429800 | -0.297800 |
| 04/03/2025 | -0.1775% | 1432.268200 | 1429.727600 | -2.540600 |
| 03/03/2025 | +0.0267% | 1431.885300 | 1432.268200 | +0.382900 |
| 28/02/2025 | -0.0107% | 1432.038500 | 1431.885300 | -0.153200 |
| 27/02/2025 | +0.0136% | 1431.844300 | 1432.038500 | +0.194200 |
| 26/02/2025 | +0.1835% | 1429.218900 | 1431.844300 | +2.625400 |
| 25/02/2025 | -0.1139% | 1430.847100 | 1429.218900 | -1.628200 |
| 24/02/2025 | -0.0587% | 1431.687400 | 1430.847100 | -0.840300 |
| 21/02/2025 | -0.1009% | 1433.132200 | 1431.687400 | -1.444800 |
| 20/02/2025 | -0.1096% | 1434.703300 | 1433.132200 | -1.571100 |
| 19/02/2025 | -0.0470% | 1435.378000 | 1434.703300 | -0.674700 |
| 18/02/2025 | -0.0032% | 1435.423900 | 1435.378000 | -0.045900 |
| 17/02/2025 | +0.1921% | 1432.669100 | 1435.423900 | +2.754800 |
| 14/02/2025 | +0.0151% | 1432.452700 | 1432.669100 | +0.216400 |
| 13/02/2025 | +0.0434% | 1431.831600 | 1432.452700 | +0.621100 |
| 12/02/2025 | -0.2869% | 1435.945800 | 1431.831600 | -4.114200 |
| 11/02/2025 | +0.0213% | 1435.640000 | 1435.945800 | +0.305800 |
| 10/02/2025 | +0.1440% | 1433.574500 | 1435.640000 | +2.065500 |
| 07/02/2025 | -0.0827% | 1434.760900 | 1433.574500 | -1.186400 |
| 06/02/2025 | +0.1578% | 1432.499000 | 1434.760900 | +2.261900 |
| 05/02/2025 | +0.0956% | 1431.130700 | 1432.499000 | +1.368300 |
| 04/02/2025 | +0.0941% | 1429.784400 | 1431.130700 | +1.346300 |
| 03/02/2025 | -0.1905% | 1432.510400 | 1429.784400 | -2.726000 |
| 31/01/2025 | +0.0878% | 1431.252600 | 1432.510400 | +1.257800 |
| 30/01/2025 | +0.0825% | 1430.072000 | 1431.252600 | +1.180600 |
| 29/01/2025 | -0.0696% | 1431.068100 | 1430.072000 | -0.996100 |
| 28/01/2025 | +0.0880% | 1429.808900 | 1431.068100 | +1.259200 |
| 27/01/2025 | -0.1545% | 1432.020200 | 1429.808900 | -2.211300 |
| 24/01/2025 | -0.0311% | 1432.466100 | 1432.020200 | -0.445900 |
| 23/01/2025 | -0.0780% | 1433.584400 | 1432.466100 | -1.118300 |
| 22/01/2025 | +0.2723% | 1429.686000 | 1433.584400 | +3.898400 |
| 21/01/2025 | +0.3063% | 1425.312900 | 1429.686000 | +4.373100 |
| 20/01/2025 | +0.0341% | 1424.827500 | 1425.312900 | +0.485400 |
| 17/01/2025 | +0.2813% | 1420.825000 | 1424.827500 | +4.002500 |
| 16/01/2025 | +0.3476% | 1415.895000 | 1420.825000 | +4.930000 |
| 15/01/2025 | +0.3632% | 1410.762500 | 1415.895000 | +5.132500 |
| 14/01/2025 | -0.1738% | 1413.216900 | 1410.762500 | -2.454400 |
| 13/01/2025 | -0.1110% | 1414.786900 | 1413.216900 | -1.570000 |
| 10/01/2025 | -0.2436% | 1418.237100 | 1414.786900 | -3.450200 |
| 09/01/2025 | -0.0048% | 1418.305500 | 1418.237100 | -0.068400 |
| 08/01/2025 | -0.2311% | 1421.586800 | 1418.305500 | -3.281300 |
| 07/01/2025 | -0.2667% | 1425.382900 | 1421.586800 | -3.796100 |
| 06/01/2025 | +0.1913% | 1422.659300 | 1425.382900 | +2.723600 |
Mostrando 301 -
400
de 1063 registros