Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: PATEstadísticas del Período
Promedio
0.0253%
Máximo
0.3121%
Mínimo
-0.3214%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0579% | 1468.243300 | 1469.093400 | +0.850100 |
| 08/07/2025 | +0.1209% | 1466.468700 | 1468.243300 | +1.774600 |
| 07/07/2025 | +0.0670% | 1465.486900 | 1466.468700 | +0.981800 |
| 04/07/2025 | +0.0548% | 1464.684100 | 1465.486900 | +0.802800 |
| 03/07/2025 | +0.0434% | 1464.048700 | 1464.684100 | +0.635400 |
| 02/07/2025 | +0.0325% | 1463.572300 | 1464.048700 | +0.476400 |
| 01/07/2025 | -0.0930% | 1464.933600 | 1463.572300 | -1.361300 |
| 30/06/2025 | +0.0433% | 1464.300000 | 1464.933600 | +0.633600 |
| 27/06/2025 | +0.1260% | 1462.456000 | 1464.300000 | +1.844000 |
| 26/06/2025 | -0.0012% | 1462.474200 | 1462.456000 | -0.018200 |
| 25/06/2025 | -0.0013% | 1462.493800 | 1462.474200 | -0.019600 |
| 24/06/2025 | -0.0028% | 1462.534600 | 1462.493800 | -0.040800 |
| 23/06/2025 | +0.1128% | 1460.885100 | 1462.534600 | +1.649500 |
| 19/06/2025 | -0.0136% | 1461.083100 | 1460.885100 | -0.198000 |
| 18/06/2025 | +0.0471% | 1460.394500 | 1461.083100 | +0.688600 |
| 17/06/2025 | +0.0332% | 1459.909200 | 1460.394500 | +0.485300 |
| 16/06/2025 | +0.0739% | 1458.831400 | 1459.909200 | +1.077800 |
| 13/06/2025 | +0.0196% | 1458.545700 | 1458.831400 | +0.285700 |
| 12/06/2025 | -0.0942% | 1459.920700 | 1458.545700 | -1.375000 |
| 11/06/2025 | +0.1117% | 1458.291300 | 1459.920700 | +1.629400 |
| 10/06/2025 | +0.0483% | 1457.586500 | 1458.291300 | +0.704800 |
| 09/06/2025 | +0.1545% | 1455.336300 | 1457.586500 | +2.250200 |
| 06/06/2025 | +0.0553% | 1454.531400 | 1455.336300 | +0.804900 |
| 05/06/2025 | -0.0425% | 1455.150100 | 1454.531400 | -0.618700 |
| 04/06/2025 | +0.0501% | 1454.421800 | 1455.150100 | +0.728300 |
| 03/06/2025 | +0.1520% | 1452.213100 | 1454.421800 | +2.208700 |
| 02/06/2025 | +0.0006% | 1452.204700 | 1452.213100 | +0.008400 |
| 30/05/2025 | +0.0795% | 1451.050200 | 1452.204700 | +1.154500 |
| 29/05/2025 | -0.0105% | 1451.202600 | 1451.050200 | -0.152400 |
| 28/05/2025 | -0.0638% | 1452.128300 | 1451.202600 | -0.925700 |
| 27/05/2025 | +0.1303% | 1450.237400 | 1452.128300 | +1.890900 |
| 26/05/2025 | -0.0422% | 1450.849500 | 1450.237400 | -0.612100 |
| 23/05/2025 | -0.0647% | 1451.789000 | 1450.849500 | -0.939500 |
| 22/05/2025 | -0.1778% | 1454.372600 | 1451.789000 | -2.583600 |
| 20/05/2025 | +0.0817% | 1453.185500 | 1454.372600 | +1.187100 |
| 19/05/2025 | -0.1668% | 1455.611400 | 1453.185500 | -2.425900 |
| 16/05/2025 | +0.1398% | 1453.577700 | 1455.611400 | +2.033700 |
| 15/05/2025 | +0.0959% | 1452.184900 | 1453.577700 | +1.392800 |
| 14/05/2025 | -0.0245% | 1452.540800 | 1452.184900 | -0.355900 |
| 13/05/2025 | +0.0527% | 1451.775000 | 1452.540800 | +0.765800 |
| 12/05/2025 | +0.2836% | 1447.663500 | 1451.775000 | +4.111500 |
| 09/05/2025 | -0.1452% | 1449.767500 | 1447.663500 | -2.104000 |
| 08/05/2025 | +0.0215% | 1449.455300 | 1449.767500 | +0.312200 |
| 07/05/2025 | +0.1595% | 1447.145900 | 1449.455300 | +2.309400 |
| 06/05/2025 | -0.0793% | 1448.294100 | 1447.145900 | -1.148200 |
| 05/05/2025 | +0.0041% | 1448.235200 | 1448.294100 | +0.058900 |
| 02/05/2025 | -0.0780% | 1449.364600 | 1448.235200 | -1.129400 |
| 30/04/2025 | +0.2140% | 1446.265900 | 1449.364600 | +3.098700 |
| 29/04/2025 | +0.3060% | 1441.846700 | 1446.265900 | +4.419200 |
| 28/04/2025 | +0.1173% | 1440.156000 | 1441.846700 | +1.690700 |
| 25/04/2025 | +0.1125% | 1438.536100 | 1440.156000 | +1.619900 |
| 24/04/2025 | +0.1804% | 1435.942900 | 1438.536100 | +2.593200 |
| 23/04/2025 | +0.0656% | 1435.001400 | 1435.942900 | +0.941500 |
| 22/04/2025 | -0.1709% | 1437.455200 | 1435.001400 | -2.453800 |
| 21/04/2025 | -0.2244% | 1440.684500 | 1437.455200 | -3.229300 |
| 17/04/2025 | -0.0576% | 1441.514900 | 1440.684500 | -0.830400 |
| 16/04/2025 | -0.0055% | 1441.593700 | 1441.514900 | -0.078800 |
| 15/04/2025 | +0.1361% | 1439.633300 | 1441.593700 | +1.960400 |
| 14/04/2025 | +0.2278% | 1436.357900 | 1439.633300 | +3.275400 |
| 11/04/2025 | -0.3214% | 1440.981300 | 1436.357900 | -4.623400 |
| 10/04/2025 | -0.0163% | 1441.216500 | 1440.981300 | -0.235200 |
| 09/04/2025 | +0.1483% | 1439.080200 | 1441.216500 | +2.136300 |
| 08/04/2025 | -0.0095% | 1439.217300 | 1439.080200 | -0.137100 |
| 07/04/2025 | -0.1369% | 1441.188500 | 1439.217300 | -1.971200 |
| 04/04/2025 | +0.2526% | 1437.553000 | 1441.188500 | +3.635500 |
| 03/04/2025 | -0.1403% | 1439.571600 | 1437.553000 | -2.018600 |
| 02/04/2025 | +0.3121% | 1435.085900 | 1439.571600 | +4.485700 |
| 01/04/2025 | +0.1037% | 1433.599000 | 1435.085900 | +1.486900 |
| 31/03/2025 | +0.1201% | 1431.878100 | 1433.599000 | +1.720900 |
| 28/03/2025 | +0.1121% | 1430.273500 | 1431.878100 | +1.604600 |
| 27/03/2025 | +0.1878% | 1427.589400 | 1430.273500 | +2.684100 |
| 26/03/2025 | -0.0369% | 1428.115700 | 1427.589400 | -0.526300 |
| 25/03/2025 | -0.1173% | 1429.791300 | 1428.115700 | -1.675600 |
| 24/03/2025 | -0.0509% | 1430.518700 | 1429.791300 | -0.727400 |
| 21/03/2025 | +0.1043% | 1429.027500 | 1430.518700 | +1.491200 |
| 20/03/2025 | +0.2483% | 1425.483700 | 1429.027500 | +3.543800 |
| 19/03/2025 | +0.1001% | 1424.058200 | 1425.483700 | +1.425500 |
| 18/03/2025 | -0.1282% | 1425.884700 | 1424.058200 | -1.826500 |
| 17/03/2025 | -0.0431% | 1426.499800 | 1425.884700 | -0.615100 |
| 14/03/2025 | +0.0794% | 1425.367000 | 1426.499800 | +1.132800 |
| 13/03/2025 | -0.0331% | 1425.838200 | 1425.367000 | -0.471200 |
| 12/03/2025 | -0.0234% | 1426.172300 | 1425.838200 | -0.334100 |
| 11/03/2025 | +0.0279% | 1425.774300 | 1426.172300 | +0.398000 |
| 10/03/2025 | -0.1249% | 1427.556100 | 1425.774300 | -1.781800 |
| 07/03/2025 | +0.0474% | 1426.880100 | 1427.556100 | +0.676000 |
| 06/03/2025 | -0.1785% | 1429.429800 | 1426.880100 | -2.549700 |
| 05/03/2025 | -0.0208% | 1429.727600 | 1429.429800 | -0.297800 |
| 04/03/2025 | -0.1775% | 1432.268200 | 1429.727600 | -2.540600 |
| 03/03/2025 | +0.0267% | 1431.885300 | 1432.268200 | +0.382900 |
| 28/02/2025 | -0.0107% | 1432.038500 | 1431.885300 | -0.153200 |
| 27/02/2025 | +0.0136% | 1431.844300 | 1432.038500 | +0.194200 |
| 26/02/2025 | +0.1835% | 1429.218900 | 1431.844300 | +2.625400 |
| 25/02/2025 | -0.1139% | 1430.847100 | 1429.218900 | -1.628200 |
| 24/02/2025 | -0.0587% | 1431.687400 | 1430.847100 | -0.840300 |
| 21/02/2025 | -0.1009% | 1433.132200 | 1431.687400 | -1.444800 |
| 20/02/2025 | -0.1096% | 1434.703300 | 1433.132200 | -1.571100 |
| 19/02/2025 | -0.0470% | 1435.378000 | 1434.703300 | -0.674700 |
| 18/02/2025 | -0.0032% | 1435.423900 | 1435.378000 | -0.045900 |
| 17/02/2025 | +0.1921% | 1432.669100 | 1435.423900 | +2.754800 |
| 14/02/2025 | +0.0151% | 1432.452700 | 1432.669100 | +0.216400 |
Mostrando 301 -
400
de 1092 registros