Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0481%
Máximo
1.6085%
Mínimo
-1.9768%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0499% | 1680.870000 | 1680.031600 | -0.838400 |
| 19/11/2024 | -0.1560% | 1683.493600 | 1680.870000 | -2.623600 |
| 18/11/2024 | +0.3940% | 1676.874500 | 1683.493600 | +6.619100 |
| 15/11/2024 | -0.7876% | 1690.134400 | 1676.874500 | -13.259900 |
| 14/11/2024 | -0.7167% | 1702.290500 | 1690.134400 | -12.156100 |
| 13/11/2024 | -0.4554% | 1710.060300 | 1702.290500 | -7.769800 |
| 12/11/2024 | -0.2820% | 1714.889800 | 1710.060300 | -4.829500 |
| 11/11/2024 | +1.1510% | 1695.264900 | 1714.889800 | +19.624900 |
| 08/11/2024 | +0.6291% | 1684.633800 | 1695.264900 | +10.631100 |
| 07/11/2024 | -0.2584% | 1688.993100 | 1684.633800 | -4.359300 |
| 06/11/2024 | +1.6085% | 1662.043000 | 1688.993100 | +26.950100 |
| 05/11/2024 | +0.5133% | 1653.533200 | 1662.043000 | +8.509800 |
| 04/11/2024 | -1.2170% | 1673.779500 | 1653.533200 | -20.246300 |
| 30/10/2024 | +0.3487% | 1667.952700 | 1673.779500 | +5.826800 |
| 29/10/2024 | +0.2439% | 1663.889100 | 1667.952700 | +4.063600 |
| 28/10/2024 | -0.1128% | 1665.766300 | 1663.889100 | -1.877200 |
| 25/10/2024 | +0.4233% | 1658.729800 | 1665.766300 | +7.036500 |
| 24/10/2024 | -0.0702% | 1659.895200 | 1658.729800 | -1.165400 |
| 23/10/2024 | -0.5046% | 1668.291900 | 1659.895200 | -8.396700 |
| 22/10/2024 | -0.5371% | 1677.276800 | 1668.291900 | -8.984900 |
| 21/10/2024 | +0.1613% | 1674.573200 | 1677.276800 | +2.703600 |
| 18/10/2024 | +0.5270% | 1665.771200 | 1674.573200 | +8.802000 |
| 17/10/2024 | +0.3679% | 1659.654400 | 1665.771200 | +6.116800 |
| 16/10/2024 | +0.0529% | 1658.777000 | 1659.654400 | +0.877400 |
| 15/10/2024 | +0.1107% | 1656.941600 | 1658.777000 | +1.835400 |
| 14/10/2024 | +0.5592% | 1647.701900 | 1656.941600 | +9.239700 |
| 11/10/2024 | -0.0454% | 1648.449700 | 1647.701900 | -0.747800 |
| 10/10/2024 | -0.1354% | 1650.682600 | 1648.449700 | -2.232900 |
| 09/10/2024 | +0.2380% | 1646.759100 | 1650.682600 | +3.923500 |
| 08/10/2024 | +0.2882% | 1642.020400 | 1646.759100 | +4.738700 |
| 07/10/2024 | +0.2006% | 1638.729300 | 1642.020400 | +3.291100 |
| 04/10/2024 | +0.7486% | 1626.506900 | 1638.729300 | +12.222400 |
| 03/10/2024 | +0.2699% | 1622.122200 | 1626.506900 | +4.384700 |
| 02/10/2024 | +0.6066% | 1612.311600 | 1622.122200 | +9.810600 |
| 01/10/2024 | -0.2418% | 1616.215400 | 1612.311600 | -3.903800 |
| 30/09/2024 | -0.1117% | 1618.021800 | 1616.215400 | -1.806400 |
| 27/09/2024 | -0.1500% | 1620.451400 | 1618.021800 | -2.429600 |
| 26/09/2024 | +0.1777% | 1617.574300 | 1620.451400 | +2.877100 |
| 25/09/2024 | +0.0493% | 1616.777200 | 1617.574300 | +0.797100 |
| 24/09/2024 | -0.2973% | 1621.590300 | 1616.777200 | -4.813100 |
| 23/09/2024 | +0.6707% | 1610.751200 | 1621.590300 | +10.839100 |
| 17/09/2024 | +0.3568% | 1605.014200 | 1610.751200 | +5.737000 |
| 16/09/2024 | +0.0153% | 1604.769300 | 1605.014200 | +0.244900 |
| 13/09/2024 | +0.2848% | 1600.205900 | 1604.769300 | +4.563400 |
| 12/09/2024 | +0.5597% | 1591.274500 | 1600.205900 | +8.931400 |
| 11/09/2024 | -0.1642% | 1593.888800 | 1591.274500 | -2.614300 |
| 10/09/2024 | +0.2183% | 1590.412700 | 1593.888800 | +3.476100 |
| 09/09/2024 | +0.2873% | 1585.850300 | 1590.412700 | +4.562400 |
| 06/09/2024 | -0.8687% | 1599.686300 | 1585.850300 | -13.836000 |
| 05/09/2024 | -0.0714% | 1600.829300 | 1599.686300 | -1.143000 |
| 04/09/2024 | +0.1142% | 1599.002100 | 1600.829300 | +1.827200 |
| 03/09/2024 | -0.4275% | 1605.852200 | 1599.002100 | -6.850100 |
| 02/09/2024 | +0.2027% | 1602.600200 | 1605.852200 | +3.252000 |
| 30/08/2024 | +0.0188% | 1602.298500 | 1602.600200 | +0.301700 |
| 29/08/2024 | +0.5694% | 1593.201500 | 1602.298500 | +9.097000 |
| 28/08/2024 | -0.0859% | 1594.571200 | 1593.201500 | -1.369700 |
| 27/08/2024 | -0.1905% | 1597.611900 | 1594.571200 | -3.040700 |
| 26/08/2024 | -0.3290% | 1602.876900 | 1597.611900 | -5.265000 |
| 23/08/2024 | -0.0735% | 1604.055100 | 1602.876900 | -1.178200 |
| 22/08/2024 | -0.2815% | 1608.576300 | 1604.055100 | -4.521200 |
| 21/08/2024 | -0.0875% | 1609.984800 | 1608.576300 | -1.408500 |
| 20/08/2024 | -0.3310% | 1615.323100 | 1609.984800 | -5.338300 |
| 19/08/2024 | +0.3684% | 1609.382600 | 1615.323100 | +5.940500 |
| 16/08/2024 | +1.5983% | 1583.864100 | 1609.382600 | +25.518500 |
| 14/08/2024 | +0.4815% | 1576.256700 | 1583.864100 | +7.607400 |
| 13/08/2024 | +1.0448% | 1559.874400 | 1576.256700 | +16.382300 |
| 12/08/2024 | +0.1271% | 1557.893000 | 1559.874400 | +1.981400 |
| 09/08/2024 | +0.3923% | 1551.793900 | 1557.893000 | +6.099100 |
| 08/08/2024 | +0.1801% | 1549.002000 | 1551.793900 | +2.791900 |
| 07/08/2024 | +0.4983% | 1541.302400 | 1549.002000 | +7.699600 |
| 06/08/2024 | -0.1708% | 1543.937300 | 1541.302400 | -2.634900 |
| 05/08/2024 | -1.9768% | 1574.761900 | 1543.937300 | -30.824600 |
| 02/08/2024 | -1.3623% | 1596.361400 | 1574.761900 | -21.599500 |
| 01/08/2024 | -1.1409% | 1614.678400 | 1596.361400 | -18.317000 |
| 31/07/2024 | +0.1726% | 1611.893300 | 1614.678400 | +2.785100 |
| 30/07/2024 | -0.1920% | 1614.991000 | 1611.893300 | -3.097700 |
| 29/07/2024 | +0.5796% | 1605.657500 | 1614.991000 | +9.333500 |
| 26/07/2024 | +0.4672% | 1598.173800 | 1605.657500 | +7.483700 |
| 25/07/2024 | -0.8203% | 1611.337000 | 1598.173800 | -13.163200 |
| 24/07/2024 | -1.1418% | 1629.839900 | 1611.337000 | -18.502900 |
| 23/07/2024 | -0.0611% | 1630.836600 | 1629.839900 | -0.996700 |
| 22/07/2024 | +0.7158% | 1619.204500 | 1630.836600 | +11.632100 |
| 19/07/2024 | -0.3644% | 1625.114900 | 1619.204500 | -5.910400 |
| 18/07/2024 | +0.7218% | 1613.427800 | 1625.114900 | +11.687100 |
| 17/07/2024 | +0.1889% | 1610.382700 | 1613.427800 | +3.045100 |
| 15/07/2024 | +0.2126% | 1606.963000 | 1610.382700 | +3.419700 |
| 12/07/2024 | +0.4786% | 1599.290400 | 1606.963000 | +7.672600 |
| 11/07/2024 | -0.3190% | 1604.399800 | 1599.290400 | -5.109400 |
| 10/07/2024 | -0.5874% | 1613.851300 | 1604.399800 | -9.451500 |
| 09/07/2024 | -0.3246% | 1619.099000 | 1613.851300 | -5.247700 |
| 08/07/2024 | +0.5131% | 1610.813200 | 1619.099000 | +8.285800 |
| 05/07/2024 | -0.0760% | 1612.037800 | 1610.813200 | -1.224600 |
| 04/07/2024 | +0.2369% | 1608.223600 | 1612.037800 | +3.814200 |
| 03/07/2024 | +0.1080% | 1606.487800 | 1608.223600 | +1.735800 |
| 02/07/2024 | +0.3654% | 1600.629000 | 1606.487800 | +5.858800 |
| 01/07/2024 | -0.2721% | 1604.989700 | 1600.629000 | -4.360700 |
| 28/06/2024 | -0.4702% | 1612.554900 | 1604.989700 | -7.565200 |
| 27/06/2024 | +0.3852% | 1606.355400 | 1612.554900 | +6.199500 |
| 26/06/2024 | +0.3283% | 1601.090700 | 1606.355400 | +5.264700 |
| 25/06/2024 | -0.0043% | 1601.159500 | 1601.090700 | -0.068800 |
Mostrando 401 -
500
de 1033 registros