Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0649%
Máximo
1.6085%
Mínimo
-1.2170%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.1584% | 1716.019100 | 1718.739000 | +2.719900 |
| 12/02/2025 | -0.5536% | 1725.546100 | 1716.019100 | -9.527000 |
| 11/02/2025 | +0.0825% | 1724.123600 | 1725.546100 | +1.422500 |
| 10/02/2025 | +0.2600% | 1719.646400 | 1724.123600 | +4.477200 |
| 07/02/2025 | -0.6545% | 1730.937800 | 1719.646400 | -11.291400 |
| 06/02/2025 | +0.2368% | 1726.844300 | 1730.937800 | +4.093500 |
| 05/02/2025 | -0.2986% | 1732.007500 | 1726.844300 | -5.163200 |
| 04/02/2025 | +0.1389% | 1729.603700 | 1732.007500 | +2.403800 |
| 03/02/2025 | -0.8687% | 1744.693600 | 1729.603700 | -15.089900 |
| 31/01/2025 | +0.0891% | 1743.139100 | 1744.693600 | +1.554500 |
| 30/01/2025 | +0.3252% | 1737.479200 | 1743.139100 | +5.659900 |
| 29/01/2025 | +0.0596% | 1736.444700 | 1737.479200 | +1.034500 |
| 28/01/2025 | +0.7754% | 1723.031800 | 1736.444700 | +13.412900 |
| 27/01/2025 | -0.9769% | 1739.945800 | 1723.031800 | -16.914000 |
| 24/01/2025 | -0.1770% | 1743.028800 | 1739.945800 | -3.083000 |
| 23/01/2025 | -0.1820% | 1746.203600 | 1743.028800 | -3.174800 |
| 22/01/2025 | +0.1540% | 1743.516900 | 1746.203600 | +2.686700 |
| 21/01/2025 | +0.4062% | 1736.448700 | 1743.516900 | +7.068200 |
| 20/01/2025 | -0.3867% | 1743.177000 | 1736.448700 | -6.728300 |
| 17/01/2025 | +0.6353% | 1732.138200 | 1743.177000 | +11.038800 |
| 16/01/2025 | +1.0054% | 1714.810200 | 1732.138200 | +17.328000 |
| 15/01/2025 | +0.9391% | 1698.781100 | 1714.810200 | +16.029100 |
| 14/01/2025 | -0.1280% | 1700.957000 | 1698.781100 | -2.175900 |
| 13/01/2025 | -0.2358% | 1704.971800 | 1700.957000 | -4.014800 |
| 10/01/2025 | -0.5977% | 1715.192800 | 1704.971800 | -10.221000 |
| 09/01/2025 | -0.3079% | 1720.481900 | 1715.192800 | -5.289100 |
| 08/01/2025 | -0.2821% | 1725.341500 | 1720.481900 | -4.859600 |
| 07/01/2025 | -0.7859% | 1738.954200 | 1725.341500 | -13.612700 |
| 06/01/2025 | +0.7967% | 1725.155300 | 1738.954200 | +13.798900 |
| 03/01/2025 | +1.1994% | 1704.587500 | 1725.155300 | +20.567800 |
| 02/01/2025 | -0.0075% | 1704.715600 | 1704.587500 | -0.128100 |
| 31/12/2024 | -0.0029% | 1704.765000 | 1704.715600 | -0.049400 |
| 30/12/2024 | -0.3332% | 1710.454500 | 1704.765000 | -5.689500 |
| 27/12/2024 | -0.0443% | 1711.213000 | 1710.454500 | -0.758500 |
| 26/12/2024 | +0.1453% | 1708.727800 | 1711.213000 | +2.485200 |
| 24/12/2024 | +0.1235% | 1706.618500 | 1708.727800 | +2.109300 |
| 23/12/2024 | +0.1470% | 1704.111400 | 1706.618500 | +2.507100 |
| 20/12/2024 | -0.1046% | 1705.894600 | 1704.111400 | -1.783200 |
| 19/12/2024 | -0.5304% | 1714.966800 | 1705.894600 | -9.072200 |
| 18/12/2024 | -1.0165% | 1732.487700 | 1714.966800 | -17.520900 |
| 17/12/2024 | -0.2838% | 1737.411300 | 1732.487700 | -4.923600 |
| 16/12/2024 | +0.5003% | 1728.740600 | 1737.411300 | +8.670700 |
| 13/12/2024 | +0.3090% | 1723.407100 | 1728.740600 | +5.333500 |
| 12/12/2024 | -0.0922% | 1724.996700 | 1723.407100 | -1.589600 |
| 11/12/2024 | +0.5189% | 1716.068500 | 1724.996700 | +8.928200 |
| 10/12/2024 | -0.1344% | 1718.375700 | 1716.068500 | -2.307200 |
| 09/12/2024 | -0.0069% | 1718.494800 | 1718.375700 | -0.119100 |
| 06/12/2024 | +0.0783% | 1717.150500 | 1718.494800 | +1.344300 |
| 05/12/2024 | -0.0066% | 1717.264400 | 1717.150500 | -0.113900 |
| 04/12/2024 | +0.4730% | 1709.160300 | 1717.264400 | +8.104100 |
| 03/12/2024 | -0.1018% | 1710.900700 | 1709.160300 | -1.740400 |
| 02/12/2024 | +0.3944% | 1704.165600 | 1710.900700 | +6.735100 |
| 29/11/2024 | +0.2519% | 1699.878300 | 1704.165600 | +4.287300 |
| 28/11/2024 | +0.0950% | 1698.264700 | 1699.878300 | +1.613600 |
| 27/11/2024 | -0.0391% | 1698.929300 | 1698.264700 | -0.664600 |
| 26/11/2024 | -0.1099% | 1700.797600 | 1698.929300 | -1.868300 |
| 25/11/2024 | +0.0595% | 1699.786600 | 1700.797600 | +1.011000 |
| 22/11/2024 | +0.9448% | 1683.803300 | 1699.786600 | +15.983300 |
| 21/11/2024 | +0.2243% | 1680.031600 | 1683.803300 | +3.771700 |
| 20/11/2024 | -0.0499% | 1680.870000 | 1680.031600 | -0.838400 |
| 19/11/2024 | -0.1560% | 1683.493600 | 1680.870000 | -2.623600 |
| 18/11/2024 | +0.3940% | 1676.874500 | 1683.493600 | +6.619100 |
| 15/11/2024 | -0.7876% | 1690.134400 | 1676.874500 | -13.259900 |
| 14/11/2024 | -0.7167% | 1702.290500 | 1690.134400 | -12.156100 |
| 13/11/2024 | -0.4554% | 1710.060300 | 1702.290500 | -7.769800 |
| 12/11/2024 | -0.2820% | 1714.889800 | 1710.060300 | -4.829500 |
| 11/11/2024 | +1.1510% | 1695.264900 | 1714.889800 | +19.624900 |
| 08/11/2024 | +0.6291% | 1684.633800 | 1695.264900 | +10.631100 |
| 07/11/2024 | -0.2584% | 1688.993100 | 1684.633800 | -4.359300 |
| 06/11/2024 | +1.6085% | 1662.043000 | 1688.993100 | +26.950100 |
| 05/11/2024 | +0.5133% | 1653.533200 | 1662.043000 | +8.509800 |
| 04/11/2024 | -1.2170% | 1673.779500 | 1653.533200 | -20.246300 |
| 30/10/2024 | +0.3487% | 1667.952700 | 1673.779500 | +5.826800 |
| 29/10/2024 | +0.2439% | 1663.889100 | 1667.952700 | +4.063600 |
| 28/10/2024 | -0.1128% | 1665.766300 | 1663.889100 | -1.877200 |
| 25/10/2024 | +0.4233% | 1658.729800 | 1665.766300 | +7.036500 |
| 24/10/2024 | -0.0702% | 1659.895200 | 1658.729800 | -1.165400 |
| 23/10/2024 | -0.5046% | 1668.291900 | 1659.895200 | -8.396700 |
| 22/10/2024 | -0.5371% | 1677.276800 | 1668.291900 | -8.984900 |
| 21/10/2024 | +0.1613% | 1674.573200 | 1677.276800 | +2.703600 |
| 18/10/2024 | +0.5270% | 1665.771200 | 1674.573200 | +8.802000 |
| 17/10/2024 | +0.3679% | 1659.654400 | 1665.771200 | +6.116800 |
| 16/10/2024 | +0.0529% | 1658.777000 | 1659.654400 | +0.877400 |
| 15/10/2024 | +0.1107% | 1656.941600 | 1658.777000 | +1.835400 |
| 14/10/2024 | +0.5592% | 1647.701900 | 1656.941600 | +9.239700 |
| 11/10/2024 | -0.0454% | 1648.449700 | 1647.701900 | -0.747800 |
| 10/10/2024 | -0.1354% | 1650.682600 | 1648.449700 | -2.232900 |
| 09/10/2024 | +0.2380% | 1646.759100 | 1650.682600 | +3.923500 |
| 08/10/2024 | +0.2882% | 1642.020400 | 1646.759100 | +4.738700 |
| 07/10/2024 | +0.2006% | 1638.729300 | 1642.020400 | +3.291100 |
| 04/10/2024 | +0.7486% | 1626.506900 | 1638.729300 | +12.222400 |
| 03/10/2024 | +0.2699% | 1622.122200 | 1626.506900 | +4.384700 |
| 02/10/2024 | +0.6066% | 1612.311600 | 1622.122200 | +9.810600 |
| 01/10/2024 | -0.2418% | 1616.215400 | 1612.311600 | -3.903800 |
| 30/09/2024 | -0.1117% | 1618.021800 | 1616.215400 | -1.806400 |
| 27/09/2024 | -0.1500% | 1620.451400 | 1618.021800 | -2.429600 |
| 26/09/2024 | +0.1777% | 1617.574300 | 1620.451400 | +2.877100 |
| 25/09/2024 | +0.0493% | 1616.777200 | 1617.574300 | +0.797100 |
| 24/09/2024 | -0.2973% | 1621.590300 | 1616.777200 | -4.813100 |
| 23/09/2024 | +0.6707% | 1610.751200 | 1621.590300 | +10.839100 |
Mostrando 401 -
500
de 1092 registros