Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0311%
Máximo
1.5983%
Mínimo
-1.9768%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3568% | 1605.014200 | 1610.751200 | +5.737000 |
| 16/09/2024 | +0.0153% | 1604.769300 | 1605.014200 | +0.244900 |
| 13/09/2024 | +0.2848% | 1600.205900 | 1604.769300 | +4.563400 |
| 12/09/2024 | +0.5597% | 1591.274500 | 1600.205900 | +8.931400 |
| 11/09/2024 | -0.1642% | 1593.888800 | 1591.274500 | -2.614300 |
| 10/09/2024 | +0.2183% | 1590.412700 | 1593.888800 | +3.476100 |
| 09/09/2024 | +0.2873% | 1585.850300 | 1590.412700 | +4.562400 |
| 06/09/2024 | -0.8687% | 1599.686300 | 1585.850300 | -13.836000 |
| 05/09/2024 | -0.0714% | 1600.829300 | 1599.686300 | -1.143000 |
| 04/09/2024 | +0.1142% | 1599.002100 | 1600.829300 | +1.827200 |
| 03/09/2024 | -0.4275% | 1605.852200 | 1599.002100 | -6.850100 |
| 02/09/2024 | +0.2027% | 1602.600200 | 1605.852200 | +3.252000 |
| 30/08/2024 | +0.0188% | 1602.298500 | 1602.600200 | +0.301700 |
| 29/08/2024 | +0.5694% | 1593.201500 | 1602.298500 | +9.097000 |
| 28/08/2024 | -0.0859% | 1594.571200 | 1593.201500 | -1.369700 |
| 27/08/2024 | -0.1905% | 1597.611900 | 1594.571200 | -3.040700 |
| 26/08/2024 | -0.3290% | 1602.876900 | 1597.611900 | -5.265000 |
| 23/08/2024 | -0.0735% | 1604.055100 | 1602.876900 | -1.178200 |
| 22/08/2024 | -0.2815% | 1608.576300 | 1604.055100 | -4.521200 |
| 21/08/2024 | -0.0875% | 1609.984800 | 1608.576300 | -1.408500 |
| 20/08/2024 | -0.3310% | 1615.323100 | 1609.984800 | -5.338300 |
| 19/08/2024 | +0.3684% | 1609.382600 | 1615.323100 | +5.940500 |
| 16/08/2024 | +1.5983% | 1583.864100 | 1609.382600 | +25.518500 |
| 14/08/2024 | +0.4815% | 1576.256700 | 1583.864100 | +7.607400 |
| 13/08/2024 | +1.0448% | 1559.874400 | 1576.256700 | +16.382300 |
| 12/08/2024 | +0.1271% | 1557.893000 | 1559.874400 | +1.981400 |
| 09/08/2024 | +0.3923% | 1551.793900 | 1557.893000 | +6.099100 |
| 08/08/2024 | +0.1801% | 1549.002000 | 1551.793900 | +2.791900 |
| 07/08/2024 | +0.4983% | 1541.302400 | 1549.002000 | +7.699600 |
| 06/08/2024 | -0.1708% | 1543.937300 | 1541.302400 | -2.634900 |
| 05/08/2024 | -1.9768% | 1574.761900 | 1543.937300 | -30.824600 |
| 02/08/2024 | -1.3623% | 1596.361400 | 1574.761900 | -21.599500 |
| 01/08/2024 | -1.1409% | 1614.678400 | 1596.361400 | -18.317000 |
| 31/07/2024 | +0.1726% | 1611.893300 | 1614.678400 | +2.785100 |
| 30/07/2024 | -0.1920% | 1614.991000 | 1611.893300 | -3.097700 |
| 29/07/2024 | +0.5796% | 1605.657500 | 1614.991000 | +9.333500 |
| 26/07/2024 | +0.4672% | 1598.173800 | 1605.657500 | +7.483700 |
| 25/07/2024 | -0.8203% | 1611.337000 | 1598.173800 | -13.163200 |
| 24/07/2024 | -1.1418% | 1629.839900 | 1611.337000 | -18.502900 |
| 23/07/2024 | -0.0611% | 1630.836600 | 1629.839900 | -0.996700 |
| 22/07/2024 | +0.7158% | 1619.204500 | 1630.836600 | +11.632100 |
| 19/07/2024 | -0.3644% | 1625.114900 | 1619.204500 | -5.910400 |
| 18/07/2024 | +0.7218% | 1613.427800 | 1625.114900 | +11.687100 |
| 17/07/2024 | +0.1889% | 1610.382700 | 1613.427800 | +3.045100 |
| 15/07/2024 | +0.2126% | 1606.963000 | 1610.382700 | +3.419700 |
| 12/07/2024 | +0.4786% | 1599.290400 | 1606.963000 | +7.672600 |
| 11/07/2024 | -0.3190% | 1604.399800 | 1599.290400 | -5.109400 |
| 10/07/2024 | -0.5874% | 1613.851300 | 1604.399800 | -9.451500 |
| 09/07/2024 | -0.3246% | 1619.099000 | 1613.851300 | -5.247700 |
| 08/07/2024 | +0.5131% | 1610.813200 | 1619.099000 | +8.285800 |
| 05/07/2024 | -0.0760% | 1612.037800 | 1610.813200 | -1.224600 |
| 04/07/2024 | +0.2369% | 1608.223600 | 1612.037800 | +3.814200 |
| 03/07/2024 | +0.1080% | 1606.487800 | 1608.223600 | +1.735800 |
| 02/07/2024 | +0.3654% | 1600.629000 | 1606.487800 | +5.858800 |
| 01/07/2024 | -0.2721% | 1604.989700 | 1600.629000 | -4.360700 |
| 28/06/2024 | -0.4702% | 1612.554900 | 1604.989700 | -7.565200 |
| 27/06/2024 | +0.3852% | 1606.355400 | 1612.554900 | +6.199500 |
| 26/06/2024 | +0.3283% | 1601.090700 | 1606.355400 | +5.264700 |
| 25/06/2024 | -0.0043% | 1601.159500 | 1601.090700 | -0.068800 |
| 24/06/2024 | +0.2901% | 1596.521000 | 1601.159500 | +4.638500 |
| 21/06/2024 | +0.3099% | 1591.581200 | 1596.521000 | +4.939800 |
| 19/06/2024 | -0.2375% | 1595.365700 | 1591.581200 | -3.784500 |
| 18/06/2024 | +0.1127% | 1593.568600 | 1595.365700 | +1.797100 |
| 17/06/2024 | +0.8505% | 1580.072200 | 1593.568600 | +13.496400 |
| 14/06/2024 | +0.4320% | 1573.261100 | 1580.072200 | +6.811100 |
| 13/06/2024 | +0.1307% | 1571.206000 | 1573.261100 | +2.055100 |
| 12/06/2024 | -0.2032% | 1574.402700 | 1571.206000 | -3.196700 |
| 11/06/2024 | -0.1656% | 1577.012000 | 1574.402700 | -2.609300 |
| 10/06/2024 | +0.3335% | 1571.761900 | 1577.012000 | +5.250100 |
| 07/06/2024 | +0.1651% | 1569.169600 | 1571.761900 | +2.592300 |
| 06/06/2024 | +0.7076% | 1558.105200 | 1569.169600 | +11.064400 |
| 05/06/2024 | +0.7167% | 1546.978700 | 1558.105200 | +11.126500 |
| 04/06/2024 | -0.4522% | 1553.989400 | 1546.978700 | -7.010700 |
| 03/06/2024 | -0.4755% | 1561.395900 | 1553.989400 | -7.406500 |
| 31/05/2024 | -0.2099% | 1564.676600 | 1561.395900 | -3.280700 |
| 30/05/2024 | +0.4700% | 1557.339700 | 1564.676600 | +7.336900 |
| 29/05/2024 | -0.0659% | 1558.367100 | 1557.339700 | -1.027400 |
| 28/05/2024 | -0.2290% | 1561.940400 | 1558.367100 | -3.573300 |
| 27/05/2024 | -0.1180% | 1563.784100 | 1561.940400 | -1.843700 |
| 24/05/2024 | -0.3956% | 1569.982000 | 1563.784100 | -6.197900 |
| 23/05/2024 | +0.1583% | 1567.498600 | 1569.982000 | +2.483400 |
| 22/05/2024 | +1.0249% | 1551.515900 | 1567.498600 | +15.982700 |
| 20/05/2024 | -0.6200% | 1561.164700 | 1551.515900 | -9.648800 |
| 17/05/2024 | -0.3274% | 1566.283800 | 1561.164700 | -5.119100 |
| 16/05/2024 | -0.3202% | 1571.307600 | 1566.283800 | -5.023800 |
| 15/05/2024 | -0.0123% | 1571.500900 | 1571.307600 | -0.193300 |
| 14/05/2024 | -0.1831% | 1574.380900 | 1571.500900 | -2.880000 |
| 13/05/2024 | +0.1209% | 1572.478800 | 1574.380900 | +1.902100 |
| 10/05/2024 | -0.4100% | 1578.938700 | 1572.478800 | -6.459900 |
| 09/05/2024 | -0.2190% | 1582.400800 | 1578.938700 | -3.462100 |
| 08/05/2024 | +0.1885% | 1579.421200 | 1582.400800 | +2.979600 |
| 07/05/2024 | +0.6388% | 1569.364500 | 1579.421200 | +10.056700 |
| 06/05/2024 | -0.1787% | 1572.171800 | 1569.364500 | -2.807300 |
| 03/05/2024 | -0.2394% | 1575.940400 | 1572.171800 | -3.768600 |
| 02/05/2024 | +0.0513% | 1575.131600 | 1575.940400 | +0.808800 |
| 30/04/2024 | +0.4228% | 1568.486400 | 1575.131600 | +6.645200 |
| 29/04/2024 | +0.2550% | 1564.492100 | 1568.486400 | +3.994300 |
| 26/04/2024 | +0.8321% | 1551.528600 | 1564.492100 | +12.963500 |
| 25/04/2024 | -1.1656% | 1569.718800 | 1551.528600 | -18.190200 |
| 24/04/2024 | +0.5344% | 1561.353100 | 1569.718800 | +8.365700 |
Mostrando 501 -
600
de 1092 registros