Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0602%
Máximo
1.4096%
Mínimo
-1.4476%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.2901% | 1596.521000 | 1601.159500 | +4.638500 |
| 21/06/2024 | +0.3099% | 1591.581200 | 1596.521000 | +4.939800 |
| 19/06/2024 | -0.2375% | 1595.365700 | 1591.581200 | -3.784500 |
| 18/06/2024 | +0.1127% | 1593.568600 | 1595.365700 | +1.797100 |
| 17/06/2024 | +0.8505% | 1580.072200 | 1593.568600 | +13.496400 |
| 14/06/2024 | +0.4320% | 1573.261100 | 1580.072200 | +6.811100 |
| 13/06/2024 | +0.1307% | 1571.206000 | 1573.261100 | +2.055100 |
| 12/06/2024 | -0.2032% | 1574.402700 | 1571.206000 | -3.196700 |
| 11/06/2024 | -0.1656% | 1577.012000 | 1574.402700 | -2.609300 |
| 10/06/2024 | +0.3335% | 1571.761900 | 1577.012000 | +5.250100 |
| 07/06/2024 | +0.1651% | 1569.169600 | 1571.761900 | +2.592300 |
| 06/06/2024 | +0.7076% | 1558.105200 | 1569.169600 | +11.064400 |
| 05/06/2024 | +0.7167% | 1546.978700 | 1558.105200 | +11.126500 |
| 04/06/2024 | -0.4522% | 1553.989400 | 1546.978700 | -7.010700 |
| 03/06/2024 | -0.4755% | 1561.395900 | 1553.989400 | -7.406500 |
| 31/05/2024 | -0.2099% | 1564.676600 | 1561.395900 | -3.280700 |
| 30/05/2024 | +0.4700% | 1557.339700 | 1564.676600 | +7.336900 |
| 29/05/2024 | -0.0659% | 1558.367100 | 1557.339700 | -1.027400 |
| 28/05/2024 | -0.2290% | 1561.940400 | 1558.367100 | -3.573300 |
| 27/05/2024 | -0.1180% | 1563.784100 | 1561.940400 | -1.843700 |
| 24/05/2024 | -0.3956% | 1569.982000 | 1563.784100 | -6.197900 |
| 23/05/2024 | +0.1583% | 1567.498600 | 1569.982000 | +2.483400 |
| 22/05/2024 | +1.0249% | 1551.515900 | 1567.498600 | +15.982700 |
| 20/05/2024 | -0.6200% | 1561.164700 | 1551.515900 | -9.648800 |
| 17/05/2024 | -0.3274% | 1566.283800 | 1561.164700 | -5.119100 |
| 16/05/2024 | -0.3202% | 1571.307600 | 1566.283800 | -5.023800 |
| 15/05/2024 | -0.0123% | 1571.500900 | 1571.307600 | -0.193300 |
| 14/05/2024 | -0.1831% | 1574.380900 | 1571.500900 | -2.880000 |
| 13/05/2024 | +0.1209% | 1572.478800 | 1574.380900 | +1.902100 |
| 10/05/2024 | -0.4100% | 1578.938700 | 1572.478800 | -6.459900 |
| 09/05/2024 | -0.2190% | 1582.400800 | 1578.938700 | -3.462100 |
| 08/05/2024 | +0.1885% | 1579.421200 | 1582.400800 | +2.979600 |
| 07/05/2024 | +0.6388% | 1569.364500 | 1579.421200 | +10.056700 |
| 06/05/2024 | -0.1787% | 1572.171800 | 1569.364500 | -2.807300 |
| 03/05/2024 | -0.2394% | 1575.940400 | 1572.171800 | -3.768600 |
| 02/05/2024 | +0.0513% | 1575.131600 | 1575.940400 | +0.808800 |
| 30/04/2024 | +0.4228% | 1568.486400 | 1575.131600 | +6.645200 |
| 29/04/2024 | +0.2550% | 1564.492100 | 1568.486400 | +3.994300 |
| 26/04/2024 | +0.8321% | 1551.528600 | 1564.492100 | +12.963500 |
| 25/04/2024 | -1.1656% | 1569.718800 | 1551.528600 | -18.190200 |
| 24/04/2024 | +0.5344% | 1561.353100 | 1569.718800 | +8.365700 |
| 23/04/2024 | +0.6742% | 1550.862300 | 1561.353100 | +10.490800 |
| 22/04/2024 | +0.0272% | 1550.440800 | 1550.862300 | +0.421500 |
| 19/04/2024 | -1.4476% | 1573.048700 | 1550.440800 | -22.607900 |
| 18/04/2024 | -0.4817% | 1580.643800 | 1573.048700 | -7.595100 |
| 17/04/2024 | -0.9608% | 1595.904300 | 1580.643800 | -15.260500 |
| 16/04/2024 | -0.5628% | 1604.911200 | 1595.904300 | -9.006900 |
| 15/04/2024 | +0.2721% | 1600.550300 | 1604.911200 | +4.360900 |
| 12/04/2024 | -0.2673% | 1604.833600 | 1600.550300 | -4.283300 |
| 11/04/2024 | +0.3141% | 1599.800400 | 1604.833600 | +5.033200 |
| 10/04/2024 | +0.4606% | 1592.448200 | 1599.800400 | +7.352200 |
| 09/04/2024 | -0.1882% | 1595.447800 | 1592.448200 | -2.999600 |
| 08/04/2024 | +0.1846% | 1592.506000 | 1595.447800 | +2.941800 |
| 05/04/2024 | +0.2076% | 1589.203300 | 1592.506000 | +3.302700 |
| 04/04/2024 | -1.4185% | 1611.907400 | 1589.203300 | -22.704100 |
| 03/04/2024 | -1.1826% | 1631.082800 | 1611.907400 | -19.175400 |
| 02/04/2024 | -0.5312% | 1639.769900 | 1631.082800 | -8.687100 |
| 01/04/2024 | +0.1088% | 1637.987000 | 1639.769900 | +1.782900 |
| 28/03/2024 | +0.0703% | 1636.835200 | 1637.987000 | +1.151800 |
| 27/03/2024 | +0.3731% | 1630.739200 | 1636.835200 | +6.096000 |
| 26/03/2024 | +0.3612% | 1624.859300 | 1630.739200 | +5.879900 |
| 25/03/2024 | -0.3946% | 1631.283200 | 1624.859300 | -6.423900 |
| 22/03/2024 | +0.4173% | 1624.489700 | 1631.283200 | +6.793500 |
| 21/03/2024 | +0.3329% | 1619.090600 | 1624.489700 | +5.399100 |
| 20/03/2024 | +1.4096% | 1596.427400 | 1619.090600 | +22.663200 |
| 19/03/2024 | +1.1447% | 1578.257100 | 1596.427400 | +18.170300 |
| 18/03/2024 | +0.4145% | 1571.728700 | 1578.257100 | +6.528400 |
| 15/03/2024 | -0.7042% | 1582.836600 | 1571.728700 | -11.107900 |
| 14/03/2024 | -0.4217% | 1589.525900 | 1582.836600 | -6.689300 |
| 13/03/2024 | -1.1157% | 1607.358900 | 1589.525900 | -17.833000 |
| 12/03/2024 | +0.4110% | 1600.766100 | 1607.358900 | +6.592800 |
| 11/03/2024 | -0.0577% | 1601.689600 | 1600.766100 | -0.923500 |
| 08/03/2024 | -1.3400% | 1623.295900 | 1601.689600 | -21.606300 |
| 07/03/2024 | +0.6645% | 1612.545200 | 1623.295900 | +10.750700 |
| 06/03/2024 | +0.8667% | 1598.630100 | 1612.545200 | +13.915100 |
| 05/03/2024 | -0.1839% | 1601.572500 | 1598.630100 | -2.942400 |
| 04/03/2024 | +0.4056% | 1595.089700 | 1601.572500 | +6.482800 |
| 01/03/2024 | +0.2755% | 1590.701900 | 1595.089700 | +4.387800 |
| 29/02/2024 | -0.5551% | 1599.556200 | 1590.701900 | -8.854300 |
| 28/02/2024 | -0.5361% | 1608.154500 | 1599.556200 | -8.598300 |
| 27/02/2024 | +0.0229% | 1607.785600 | 1608.154500 | +0.368900 |
| 26/02/2024 | +0.0717% | 1606.633400 | 1607.785600 | +1.152200 |
| 23/02/2024 | +0.8425% | 1593.154600 | 1606.633400 | +13.478800 |
| 22/02/2024 | +1.1711% | 1574.605800 | 1593.154600 | +18.548800 |
| 21/02/2024 | +0.1172% | 1572.761600 | 1574.605800 | +1.844200 |
| 20/02/2024 | -0.2977% | 1577.450000 | 1572.761600 | -4.688400 |
| 19/02/2024 | -0.0829% | 1578.758000 | 1577.450000 | -1.308000 |
| 16/02/2024 | +0.9038% | 1564.553200 | 1578.758000 | +14.204800 |
| 15/02/2024 | +0.7529% | 1552.817800 | 1564.553200 | +11.735400 |
| 14/02/2024 | -0.5609% | 1561.552700 | 1552.817800 | -8.734900 |
| 13/02/2024 | -0.8410% | 1574.741500 | 1561.552700 | -13.188800 |
| 12/02/2024 | +0.5753% | 1565.708700 | 1574.741500 | +9.032800 |
| 09/02/2024 | +0.9265% | 1551.270100 | 1565.708700 | +14.438600 |
| 08/02/2024 | +0.6991% | 1540.462800 | 1551.270100 | +10.807300 |
| 07/02/2024 | +0.2562% | 1536.520700 | 1540.462800 | +3.942100 |
| 06/02/2024 | +0.1000% | 1534.985600 | 1536.520700 | +1.535100 |
| 05/02/2024 | +0.5690% | 1526.276300 | 1534.985600 | +8.709300 |
| 02/02/2024 | +0.7787% | 1514.436900 | 1526.276300 | +11.839400 |
| 01/02/2024 | +0.6171% | 1505.120800 | 1514.436900 | +9.316100 |
| 31/01/2024 | -0.1624% | 1507.566800 | 1505.120800 | -2.446000 |
Mostrando 501 -
600
de 1033 registros