Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0806%
Máximo
1.9328%
Mínimo
-1.3291%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2561% | 1372.389200 | 1368.878800 | -3.510400 |
| 30/08/2023 | +0.1201% | 1370.742200 | 1372.389200 | +1.647000 |
| 29/08/2023 | +1.4045% | 1351.624800 | 1370.742200 | +19.117400 |
| 28/08/2023 | +0.6991% | 1342.208800 | 1351.624800 | +9.416000 |
| 25/08/2023 | -1.3291% | 1360.166600 | 1342.208800 | -17.957800 |
| 24/08/2023 | -0.5052% | 1367.055800 | 1360.166600 | -6.889200 |
| 23/08/2023 | +0.2034% | 1364.278500 | 1367.055800 | +2.777300 |
| 22/08/2023 | +0.0101% | 1364.140700 | 1364.278500 | +0.137800 |
| 21/08/2023 | +0.1118% | 1362.615800 | 1364.140700 | +1.524900 |
| 18/08/2023 | -0.3066% | 1366.799500 | 1362.615800 | -4.183700 |
| 17/08/2023 | -0.0976% | 1368.134400 | 1366.799500 | -1.334900 |
| 16/08/2023 | -0.9565% | 1381.283500 | 1368.134400 | -13.149100 |
| 14/08/2023 | +0.0601% | 1380.453700 | 1381.283500 | +0.829800 |
| 11/08/2023 | -0.4089% | 1386.109400 | 1380.453700 | -5.655700 |
| 10/08/2023 | -0.1938% | 1388.798100 | 1386.109400 | -2.688700 |
| 09/08/2023 | -0.4188% | 1394.626400 | 1388.798100 | -5.828300 |
| 08/08/2023 | +0.1070% | 1393.134800 | 1394.626400 | +1.491600 |
| 07/08/2023 | +0.7031% | 1383.374200 | 1393.134800 | +9.760600 |
| 04/08/2023 | -0.5092% | 1390.436400 | 1383.374200 | -7.062200 |
| 03/08/2023 | -0.1181% | 1392.079000 | 1390.436400 | -1.642600 |
| 02/08/2023 | -0.6817% | 1401.601400 | 1392.079000 | -9.522400 |
| 01/08/2023 | +0.0441% | 1400.982800 | 1401.601400 | +0.618600 |
| 31/07/2023 | +1.3225% | 1382.577000 | 1400.982800 | +18.405800 |
| 28/07/2023 | +0.4494% | 1376.377100 | 1382.577000 | +6.199900 |
| 27/07/2023 | +0.0289% | 1375.979900 | 1376.377100 | +0.397200 |
| 26/07/2023 | -0.2485% | 1379.403600 | 1375.979900 | -3.423700 |
| 25/07/2023 | +0.7172% | 1369.545600 | 1379.403600 | +9.858000 |
| 24/07/2023 | +0.4050% | 1364.010700 | 1369.545600 | +5.534900 |
| 21/07/2023 | +0.9482% | 1351.138900 | 1364.010700 | +12.871800 |
| 20/07/2023 | -0.5235% | 1358.230100 | 1351.138900 | -7.091200 |
| 19/07/2023 | -0.0418% | 1358.797600 | 1358.230100 | -0.567500 |
| 18/07/2023 | -0.1647% | 1361.037600 | 1358.797600 | -2.240000 |
| 17/07/2023 | +0.6381% | 1352.381100 | 1361.037600 | +8.656500 |
| 14/07/2023 | +0.4959% | 1345.690600 | 1352.381100 | +6.690500 |
| 13/07/2023 | +0.7271% | 1335.941500 | 1345.690600 | +9.749100 |
| 12/07/2023 | +0.5240% | 1328.959400 | 1335.941500 | +6.982100 |
| 11/07/2023 | +0.7654% | 1318.826100 | 1328.959400 | +10.133300 |
| 10/07/2023 | +0.7499% | 1308.973300 | 1318.826100 | +9.852800 |
| 07/07/2023 | +0.0923% | 1307.765600 | 1308.973300 | +1.207700 |
| 06/07/2023 | -0.2830% | 1311.471900 | 1307.765600 | -3.706300 |
| 05/07/2023 | -0.2191% | 1314.348400 | 1311.471900 | -2.876500 |
| 04/07/2023 | +0.0185% | 1314.105400 | 1314.348400 | +0.243000 |
| 03/07/2023 | +0.4560% | 1308.126100 | 1314.105400 | +5.979300 |
| 30/06/2023 | +0.5028% | 1301.565400 | 1308.126100 | +6.560700 |
| 29/06/2023 | +0.1506% | 1299.607300 | 1301.565400 | +1.958100 |
| 28/06/2023 | +0.1089% | 1298.192700 | 1299.607300 | +1.414600 |
| 27/06/2023 | -0.7240% | 1307.625700 | 1298.192700 | -9.433000 |
| 23/06/2023 | -0.2791% | 1311.280700 | 1307.625700 | -3.655000 |
| 22/06/2023 | -0.0724% | 1312.230700 | 1311.280700 | -0.950000 |
| 20/06/2023 | +0.2122% | 1309.449500 | 1312.230700 | +2.781200 |
| 19/06/2023 | -0.0193% | 1309.702400 | 1309.449500 | -0.252900 |
| 16/06/2023 | -0.1220% | 1311.301000 | 1309.702400 | -1.598600 |
| 15/06/2023 | +0.2316% | 1308.267900 | 1311.301000 | +3.033100 |
| 14/06/2023 | -0.0562% | 1309.003900 | 1308.267900 | -0.736000 |
| 13/06/2023 | +0.4734% | 1302.821900 | 1309.003900 | +6.182000 |
| 12/06/2023 | +1.9328% | 1277.882200 | 1302.821900 | +24.939700 |
| 09/06/2023 | -0.0228% | 1278.173700 | 1277.882200 | -0.291500 |
| 08/06/2023 | -0.1311% | 1279.850800 | 1278.173700 | -1.677100 |
| 07/06/2023 | -0.1826% | 1282.190200 | 1279.850800 | -2.339400 |
| 06/06/2023 | +0.3577% | 1277.611600 | 1282.190200 | +4.578600 |
| 05/06/2023 | +0.2205% | 1274.797100 | 1277.611600 | +2.814500 |
| 02/06/2023 | +0.8007% | 1264.630600 | 1274.797100 | +10.166500 |
| 01/06/2023 | -0.1402% | 1266.404400 | 1264.630600 | -1.773800 |
| 31/05/2023 | -0.1131% | 1267.837600 | 1266.404400 | -1.433200 |
| 30/05/2023 | +0.0808% | 1266.813600 | 1267.837600 | +1.024000 |
| 29/05/2023 | -0.2433% | 1269.899600 | 1266.813600 | -3.086000 |
| 26/05/2023 | +0.2474% | 1266.761200 | 1269.899600 | +3.138400 |
| 25/05/2023 | +0.0738% | 1265.827300 | 1266.761200 | +0.933900 |
| 24/05/2023 | -0.0460% | 1266.410300 | 1265.827300 | -0.583000 |
| 23/05/2023 | -0.2902% | 1270.090700 | 1266.410300 | -3.680400 |
| 22/05/2023 | +0.4157% | 1264.822000 | 1270.090700 | +5.268700 |
| 19/05/2023 | +0.2087% | 1262.184500 | 1264.822000 | +2.637500 |
| 18/05/2023 | +0.2130% | 1259.499100 | 1262.184500 | +2.685400 |
| 17/05/2023 | +0.2202% | 1256.728200 | 1259.499100 | +2.770900 |
| 16/05/2023 | +0.9500% | 1244.845800 | 1256.728200 | +11.882400 |
| 15/05/2023 | -0.1258% | 1246.412900 | 1244.845800 | -1.567100 |
| 12/05/2023 | -0.8857% | 1257.501900 | 1246.412900 | -11.089000 |
| 11/05/2023 | +0.5931% | 1250.065400 | 1257.501900 | +7.436500 |
| 10/05/2023 | -0.1993% | 1252.558700 | 1250.065400 | -2.493300 |
| 09/05/2023 | -0.1605% | 1254.570700 | 1252.558700 | -2.012000 |
| 08/05/2023 | +0.5419% | 1247.790600 | 1254.570700 | +6.780100 |
| 05/05/2023 | +0.1089% | 1246.431900 | 1247.790600 | +1.358700 |
| 04/05/2023 | -0.5698% | 1253.554000 | 1246.431900 | -7.122100 |
| 03/05/2023 | -0.3840% | 1258.377500 | 1253.554000 | -4.823500 |
| 02/05/2023 | +0.0817% | 1257.349900 | 1258.377500 | +1.027600 |
| 28/04/2023 | +0.6039% | 1249.779600 | 1257.349900 | +7.570300 |
| 27/04/2023 | +0.2472% | 1246.693400 | 1249.779600 | +3.086200 |
| 26/04/2023 | -0.7736% | 1256.375100 | 1246.693400 | -9.681700 |
| 25/04/2023 | -0.5767% | 1263.641000 | 1256.375100 | -7.265900 |
| 24/04/2023 | +1.3763% | 1246.368500 | 1263.641000 | +17.272500 |
| 21/04/2023 | -0.1542% | 1248.292200 | 1246.368500 | -1.923700 |
| 20/04/2023 | -0.7154% | 1257.254400 | 1248.292200 | -8.962200 |
| 19/04/2023 | -0.3267% | 1261.369100 | 1257.254400 | -4.114700 |
| 18/04/2023 | -0.3586% | 1265.901100 | 1261.369100 | -4.532000 |
| 17/04/2023 | +0.4580% | 1260.117000 | 1265.901100 | +5.784100 |
| 14/04/2023 | +0.1240% | 1258.554900 | 1260.117000 | +1.562100 |
| 13/04/2023 | -0.0530% | 1259.222100 | 1258.554900 | -0.667200 |
| 12/04/2023 | -0.5462% | 1266.118800 | 1259.222100 | -6.896700 |
| 11/04/2023 | -0.3172% | 1270.141200 | 1266.118800 | -4.022400 |
| 10/04/2023 | +0.5762% | 1262.844100 | 1270.141200 | +7.297100 |
Mostrando 701 -
800
de 1033 registros