Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0536%
Máximo
1.8270%
Mínimo
-1.3423%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0390% | 1386.208600 | 1386.749500 | +0.540900 |
| 28/11/2023 | +0.0251% | 1385.860300 | 1386.208600 | +0.348300 |
| 27/11/2023 | -0.3219% | 1390.328800 | 1385.860300 | -4.468500 |
| 24/11/2023 | +0.1376% | 1388.416400 | 1390.328800 | +1.912400 |
| 23/11/2023 | -0.1271% | 1390.181800 | 1388.416400 | -1.765400 |
| 22/11/2023 | +0.1384% | 1388.259600 | 1390.181800 | +1.922200 |
| 21/11/2023 | -0.3702% | 1393.407800 | 1388.259600 | -5.148200 |
| 20/11/2023 | +0.1545% | 1391.256000 | 1393.407800 | +2.151800 |
| 17/11/2023 | +0.4475% | 1385.044600 | 1391.256000 | +6.211400 |
| 16/11/2023 | -0.6193% | 1393.648800 | 1385.044600 | -8.604200 |
| 15/11/2023 | -0.6958% | 1403.380200 | 1393.648800 | -9.731400 |
| 14/11/2023 | +0.2727% | 1399.558700 | 1403.380200 | +3.821500 |
| 13/11/2023 | +0.6507% | 1390.481400 | 1399.558700 | +9.077300 |
| 10/11/2023 | +0.9145% | 1377.823700 | 1390.481400 | +12.657700 |
| 09/11/2023 | +0.4938% | 1371.036700 | 1377.823700 | +6.787000 |
| 08/11/2023 | +0.7809% | 1360.371700 | 1371.036700 | +10.665000 |
| 07/11/2023 | +0.4692% | 1354.003800 | 1360.371700 | +6.367900 |
| 06/11/2023 | +0.3273% | 1349.578800 | 1354.003800 | +4.425000 |
| 03/11/2023 | +1.0314% | 1335.730200 | 1349.578800 | +13.848600 |
| 02/11/2023 | +0.8533% | 1324.380800 | 1335.730200 | +11.349400 |
| 31/10/2023 | -0.9823% | 1337.454600 | 1324.380800 | -13.073800 |
| 30/10/2023 | -1.1824% | 1353.363000 | 1337.454600 | -15.908400 |
| 26/10/2023 | -0.0156% | 1353.573500 | 1353.363000 | -0.210500 |
| 25/10/2023 | -0.7327% | 1363.527900 | 1353.573500 | -9.954400 |
| 24/10/2023 | -0.4485% | 1369.657400 | 1363.527900 | -6.129500 |
| 23/10/2023 | -0.7593% | 1380.096800 | 1369.657400 | -10.439400 |
| 20/10/2023 | -0.6846% | 1389.578000 | 1380.096800 | -9.481200 |
| 19/10/2023 | -0.6050% | 1398.010600 | 1389.578000 | -8.432600 |
| 18/10/2023 | -1.3423% | 1416.902900 | 1398.010600 | -18.892300 |
| 17/10/2023 | +0.2344% | 1413.585700 | 1416.902900 | +3.317200 |
| 16/10/2023 | +0.1123% | 1411.998700 | 1413.585700 | +1.587000 |
| 13/10/2023 | +0.1894% | 1409.327400 | 1411.998700 | +2.671300 |
| 12/10/2023 | +0.6876% | 1399.670800 | 1409.327400 | +9.656600 |
| 11/10/2023 | +0.4032% | 1394.038400 | 1399.670800 | +5.632400 |
| 10/10/2023 | +1.8270% | 1368.800200 | 1394.038400 | +25.238200 |
| 06/10/2023 | +0.5279% | 1361.593900 | 1368.800200 | +7.206300 |
| 05/10/2023 | +0.1856% | 1359.069700 | 1361.593900 | +2.524200 |
| 04/10/2023 | -0.4627% | 1365.372500 | 1359.069700 | -6.302800 |
| 03/10/2023 | -0.1370% | 1367.245000 | 1365.372500 | -1.872500 |
| 02/10/2023 | +0.0796% | 1366.157700 | 1367.245000 | +1.087300 |
| 29/09/2023 | -0.4632% | 1372.500200 | 1366.157700 | -6.342500 |
| 28/09/2023 | +0.1836% | 1369.982200 | 1372.500200 | +2.518000 |
| 27/09/2023 | -0.2313% | 1373.155200 | 1369.982200 | -3.173000 |
| 26/09/2023 | -0.5211% | 1380.329000 | 1373.155200 | -7.173800 |
| 25/09/2023 | +0.4730% | 1373.814900 | 1380.329000 | +6.514100 |
| 22/09/2023 | -0.2343% | 1377.037200 | 1373.814900 | -3.222300 |
| 21/09/2023 | -0.5868% | 1385.141700 | 1377.037200 | -8.104500 |
| 20/09/2023 | -0.9853% | 1398.856400 | 1385.141700 | -13.714700 |
| 15/09/2023 | +0.1916% | 1396.179200 | 1398.856400 | +2.677200 |
| 14/09/2023 | +0.2863% | 1392.187900 | 1396.179200 | +3.991300 |
| 13/09/2023 | -0.5811% | 1400.300900 | 1392.187900 | -8.113000 |
| 12/09/2023 | +0.3870% | 1394.892500 | 1400.300900 | +5.408400 |
| 11/09/2023 | +0.1190% | 1393.233200 | 1394.892500 | +1.659300 |
| 08/09/2023 | +0.8779% | 1381.055900 | 1393.233200 | +12.177300 |
| 07/09/2023 | +0.0728% | 1380.050300 | 1381.055900 | +1.005600 |
| 06/09/2023 | -0.2020% | 1382.841500 | 1380.050300 | -2.791200 |
| 05/09/2023 | +0.6581% | 1373.770700 | 1382.841500 | +9.070800 |
| 04/09/2023 | +0.5087% | 1366.800000 | 1373.770700 | +6.970700 |
| 01/09/2023 | -0.1520% | 1368.878800 | 1366.800000 | -2.078800 |
| 31/08/2023 | -0.2561% | 1372.389200 | 1368.878800 | -3.510400 |
| 30/08/2023 | +0.1201% | 1370.742200 | 1372.389200 | +1.647000 |
| 29/08/2023 | +1.4045% | 1351.624800 | 1370.742200 | +19.117400 |
| 28/08/2023 | +0.6991% | 1342.208800 | 1351.624800 | +9.416000 |
| 25/08/2023 | -1.3291% | 1360.166600 | 1342.208800 | -17.957800 |
| 24/08/2023 | -0.5052% | 1367.055800 | 1360.166600 | -6.889200 |
| 23/08/2023 | +0.2034% | 1364.278500 | 1367.055800 | +2.777300 |
| 22/08/2023 | +0.0101% | 1364.140700 | 1364.278500 | +0.137800 |
| 21/08/2023 | +0.1118% | 1362.615800 | 1364.140700 | +1.524900 |
| 18/08/2023 | -0.3066% | 1366.799500 | 1362.615800 | -4.183700 |
| 17/08/2023 | -0.0976% | 1368.134400 | 1366.799500 | -1.334900 |
| 16/08/2023 | -0.9565% | 1381.283500 | 1368.134400 | -13.149100 |
| 14/08/2023 | +0.0601% | 1380.453700 | 1381.283500 | +0.829800 |
| 11/08/2023 | -0.4089% | 1386.109400 | 1380.453700 | -5.655700 |
| 10/08/2023 | -0.1938% | 1388.798100 | 1386.109400 | -2.688700 |
| 09/08/2023 | -0.4188% | 1394.626400 | 1388.798100 | -5.828300 |
| 08/08/2023 | +0.1070% | 1393.134800 | 1394.626400 | +1.491600 |
| 07/08/2023 | +0.7031% | 1383.374200 | 1393.134800 | +9.760600 |
| 04/08/2023 | -0.5092% | 1390.436400 | 1383.374200 | -7.062200 |
| 03/08/2023 | -0.1181% | 1392.079000 | 1390.436400 | -1.642600 |
| 02/08/2023 | -0.6817% | 1401.601400 | 1392.079000 | -9.522400 |
| 01/08/2023 | +0.0441% | 1400.982800 | 1401.601400 | +0.618600 |
| 31/07/2023 | +1.3225% | 1382.577000 | 1400.982800 | +18.405800 |
| 28/07/2023 | +0.4494% | 1376.377100 | 1382.577000 | +6.199900 |
| 27/07/2023 | +0.0289% | 1375.979900 | 1376.377100 | +0.397200 |
| 26/07/2023 | -0.2485% | 1379.403600 | 1375.979900 | -3.423700 |
| 25/07/2023 | +0.7172% | 1369.545600 | 1379.403600 | +9.858000 |
| 24/07/2023 | +0.4050% | 1364.010700 | 1369.545600 | +5.534900 |
| 21/07/2023 | +0.9482% | 1351.138900 | 1364.010700 | +12.871800 |
| 20/07/2023 | -0.5235% | 1358.230100 | 1351.138900 | -7.091200 |
| 19/07/2023 | -0.0418% | 1358.797600 | 1358.230100 | -0.567500 |
| 18/07/2023 | -0.1647% | 1361.037600 | 1358.797600 | -2.240000 |
| 17/07/2023 | +0.6381% | 1352.381100 | 1361.037600 | +8.656500 |
| 14/07/2023 | +0.4959% | 1345.690600 | 1352.381100 | +6.690500 |
| 13/07/2023 | +0.7271% | 1335.941500 | 1345.690600 | +9.749100 |
| 12/07/2023 | +0.5240% | 1328.959400 | 1335.941500 | +6.982100 |
| 11/07/2023 | +0.7654% | 1318.826100 | 1328.959400 | +10.133300 |
| 10/07/2023 | +0.7499% | 1308.973300 | 1318.826100 | +9.852800 |
| 07/07/2023 | +0.0923% | 1307.765600 | 1308.973300 | +1.207700 |
| 06/07/2023 | -0.2830% | 1311.471900 | 1307.765600 | -3.706300 |
| 05/07/2023 | -0.2191% | 1314.348400 | 1311.471900 | -2.876500 |
Mostrando 701 -
800
de 1092 registros