Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
-0.1435%
Máximo
1.1771%
Mínimo
-1.5897%
Total Días
33
Días +
11
Días -
22
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.8012% | 1248.037300 | 1238.077900 | -9.959400 |
| 15/06/2022 | +0.1729% | 1245.881400 | 1248.037300 | +2.155900 |
| 14/06/2022 | -0.2611% | 1249.138400 | 1245.881400 | -3.257000 |
| 13/06/2022 | -0.3808% | 1253.903800 | 1249.138400 | -4.765400 |
| 10/06/2022 | -0.9150% | 1265.430200 | 1253.903800 | -11.526400 |
| 09/06/2022 | -0.6641% | 1273.861500 | 1265.430200 | -8.431300 |
| 08/06/2022 | -0.7925% | 1283.996400 | 1273.861500 | -10.134900 |
| 07/06/2022 | +0.9200% | 1272.237800 | 1283.996400 | +11.758600 |
| 06/06/2022 | +0.6075% | 1264.532100 | 1272.237800 | +7.705700 |
| 03/06/2022 | -0.5899% | 1272.013700 | 1264.532100 | -7.481600 |
| 02/06/2022 | -0.3399% | 1276.344400 | 1272.013700 | -4.330700 |
| 01/06/2022 | -0.4903% | 1282.617800 | 1276.344400 | -6.273400 |
| 31/05/2022 | -0.3691% | 1287.360300 | 1282.617800 | -4.742500 |
| 30/05/2022 | +1.0940% | 1273.353900 | 1287.360300 | +14.006400 |
| 27/05/2022 | +1.0245% | 1260.374800 | 1273.353900 | +12.979100 |
| 26/05/2022 | +0.4257% | 1255.020800 | 1260.374800 | +5.354000 |
| 25/05/2022 | +0.3570% | 1250.548400 | 1255.020800 | +4.472400 |
| 24/05/2022 | -0.0238% | 1250.845900 | 1250.548400 | -0.297500 |
| 23/05/2022 | +0.8896% | 1239.767900 | 1250.845900 | +11.078000 |
| 20/05/2022 | -0.4355% | 1245.178300 | 1239.767900 | -5.410400 |
| 19/05/2022 | -1.0763% | 1258.652800 | 1245.178300 | -13.474500 |
| 18/05/2022 | -1.1436% | 1273.129600 | 1258.652800 | -14.476800 |
| 17/05/2022 | +0.9470% | 1261.130100 | 1273.129600 | +11.999500 |
| 16/05/2022 | -0.0991% | 1262.380000 | 1261.130100 | -1.249900 |
| 13/05/2022 | +1.1771% | 1247.607700 | 1262.380000 | +14.772300 |
| 12/05/2022 | -0.2871% | 1251.194800 | 1247.607700 | -3.587100 |
| 11/05/2022 | -0.6844% | 1259.787300 | 1251.194800 | -8.592500 |
| 10/05/2022 | -0.4843% | 1265.903300 | 1259.787300 | -6.116000 |
| 09/05/2022 | -0.9400% | 1277.858800 | 1265.903300 | -11.955500 |
| 06/05/2022 | -1.5897% | 1298.335800 | 1277.858800 | -20.477000 |
| 05/05/2022 | -0.7321% | 1307.875500 | 1298.335800 | -9.539700 |
| 04/05/2022 | +0.9404% | 1295.634500 | 1307.875500 | +12.241000 |
| 03/05/2022 | -0.1929% | 1298.136500 | 1295.634500 | -2.502000 |
Mostrando 1001 -
1033
de 1033 registros