Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0182%
Máximo
2.3804%
Mínimo
-3.1177%
Total Días
92
Días +
46
Días -
46
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.8404% | 1296.009700 | 1320.081900 | +24.072200 |
| 09/09/2022 | +1.4842% | 1276.916100 | 1296.009700 | +19.093600 |
| 08/09/2022 | +0.0710% | 1276.010400 | 1276.916100 | +0.905700 |
| 07/09/2022 | -0.1593% | 1278.045300 | 1276.010400 | -2.034900 |
| 06/09/2022 | +0.9066% | 1266.511500 | 1278.045300 | +11.533800 |
| 05/09/2022 | -1.3201% | 1283.341300 | 1266.511500 | -16.829800 |
| 02/09/2022 | -0.5757% | 1290.751300 | 1283.341300 | -7.410000 |
| 01/09/2022 | -0.9233% | 1302.723700 | 1290.751300 | -11.972400 |
| 31/08/2022 | +0.8689% | 1291.453800 | 1302.723700 | +11.269900 |
| 30/08/2022 | -1.1656% | 1306.595600 | 1291.453800 | -15.141800 |
| 29/08/2022 | -1.3146% | 1323.885500 | 1306.595600 | -17.289900 |
| 26/08/2022 | -1.2383% | 1340.380900 | 1323.885500 | -16.495400 |
| 25/08/2022 | +0.2595% | 1336.907600 | 1340.380900 | +3.473300 |
| 24/08/2022 | -0.8127% | 1347.816800 | 1336.907600 | -10.909200 |
| 23/08/2022 | -1.4114% | 1366.974100 | 1347.816800 | -19.157300 |
| 22/08/2022 | -1.0481% | 1381.376200 | 1366.974100 | -14.402100 |
| 19/08/2022 | +1.2501% | 1364.215600 | 1381.376200 | +17.160600 |
| 18/08/2022 | +1.4872% | 1344.077600 | 1364.215600 | +20.138000 |
| 17/08/2022 | +0.9040% | 1331.981400 | 1344.077600 | +12.096200 |
| 16/08/2022 | +0.0238% | 1331.664900 | 1331.981400 | +0.316500 |
| 12/08/2022 | +0.5892% | 1323.841200 | 1331.664900 | +7.823700 |
| 11/08/2022 | -0.0261% | 1324.186800 | 1323.841200 | -0.345600 |
| 10/08/2022 | -0.0719% | 1325.138700 | 1324.186800 | -0.951900 |
| 09/08/2022 | -0.6620% | 1333.939900 | 1325.138700 | -8.801200 |
| 08/08/2022 | -0.2225% | 1336.910600 | 1333.939900 | -2.970700 |
| 05/08/2022 | +0.8814% | 1325.178200 | 1336.910600 | +11.732400 |
| 04/08/2022 | +0.0945% | 1323.926100 | 1325.178200 | +1.252100 |
| 03/08/2022 | +1.0690% | 1309.849000 | 1323.926100 | +14.077100 |
| 02/08/2022 | -0.2148% | 1312.665900 | 1309.849000 | -2.816900 |
| 01/08/2022 | -0.7453% | 1322.485800 | 1312.665900 | -9.819900 |
| 29/07/2022 | +0.1319% | 1320.742700 | 1322.485800 | +1.743100 |
| 28/07/2022 | +0.2567% | 1317.356100 | 1320.742700 | +3.386600 |
| 27/07/2022 | +0.5476% | 1310.162500 | 1317.356100 | +7.193600 |
| 26/07/2022 | -1.8114% | 1334.110600 | 1310.162500 | -23.948100 |
| 25/07/2022 | +0.7713% | 1323.859800 | 1334.110600 | +10.250800 |
| 22/07/2022 | +0.5001% | 1317.256200 | 1323.859800 | +6.603600 |
| 21/07/2022 | +0.9611% | 1304.656400 | 1317.256200 | +12.599800 |
| 20/07/2022 | -0.3396% | 1309.094000 | 1304.656400 | -4.437600 |
| 19/07/2022 | -0.0128% | 1309.261400 | 1309.094000 | -0.167400 |
| 18/07/2022 | -2.7715% | 1346.054600 | 1309.261400 | -36.793200 |
| 15/07/2022 | -3.1177% | 1388.681500 | 1346.054600 | -42.626900 |
| 14/07/2022 | +1.6304% | 1366.224400 | 1388.681500 | +22.457100 |
| 13/07/2022 | -0.0715% | 1367.201900 | 1366.224400 | -0.977500 |
| 12/07/2022 | +0.7454% | 1357.049200 | 1367.201900 | +10.152700 |
| 11/07/2022 | +0.7464% | 1346.957400 | 1357.049200 | +10.091800 |
| 08/07/2022 | +0.7452% | 1336.956900 | 1346.957400 | +10.000500 |
| 07/07/2022 | +0.2327% | 1333.849200 | 1336.956900 | +3.107700 |
| 06/07/2022 | +1.9133% | 1308.571300 | 1333.849200 | +25.277900 |
| 05/07/2022 | +0.8810% | 1297.093900 | 1308.571300 | +11.477400 |
| 04/07/2022 | -0.3320% | 1301.407200 | 1297.093900 | -4.313300 |
| 01/07/2022 | +0.0937% | 1300.188500 | 1301.407200 | +1.218700 |
| 30/06/2022 | +0.1246% | 1298.570000 | 1300.188500 | +1.618500 |
| 29/06/2022 | +0.4084% | 1293.277900 | 1298.570000 | +5.292100 |
| 28/06/2022 | -0.2765% | 1296.858800 | 1293.277900 | -3.580900 |
| 24/06/2022 | +2.3804% | 1266.353200 | 1296.858800 | +30.505600 |
| 23/06/2022 | +0.5324% | 1259.628800 | 1266.353200 | +6.724400 |
| 22/06/2022 | +1.0518% | 1246.449600 | 1259.628800 | +13.179200 |
| 20/06/2022 | +0.3686% | 1241.863900 | 1246.449600 | +4.585700 |
| 17/06/2022 | +0.3053% | 1238.077900 | 1241.863900 | +3.786000 |
| 16/06/2022 | -0.8012% | 1248.037300 | 1238.077900 | -9.959400 |
| 15/06/2022 | +0.1729% | 1245.881400 | 1248.037300 | +2.155900 |
| 14/06/2022 | -0.2611% | 1249.138400 | 1245.881400 | -3.257000 |
| 13/06/2022 | -0.3808% | 1253.903800 | 1249.138400 | -4.765400 |
| 10/06/2022 | -0.9150% | 1265.430200 | 1253.903800 | -11.526400 |
| 09/06/2022 | -0.6641% | 1273.861500 | 1265.430200 | -8.431300 |
| 08/06/2022 | -0.7925% | 1283.996400 | 1273.861500 | -10.134900 |
| 07/06/2022 | +0.9200% | 1272.237800 | 1283.996400 | +11.758600 |
| 06/06/2022 | +0.6075% | 1264.532100 | 1272.237800 | +7.705700 |
| 03/06/2022 | -0.5899% | 1272.013700 | 1264.532100 | -7.481600 |
| 02/06/2022 | -0.3399% | 1276.344400 | 1272.013700 | -4.330700 |
| 01/06/2022 | -0.4903% | 1282.617800 | 1276.344400 | -6.273400 |
| 31/05/2022 | -0.3691% | 1287.360300 | 1282.617800 | -4.742500 |
| 30/05/2022 | +1.0940% | 1273.353900 | 1287.360300 | +14.006400 |
| 27/05/2022 | +1.0245% | 1260.374800 | 1273.353900 | +12.979100 |
| 26/05/2022 | +0.4257% | 1255.020800 | 1260.374800 | +5.354000 |
| 25/05/2022 | +0.3570% | 1250.548400 | 1255.020800 | +4.472400 |
| 24/05/2022 | -0.0238% | 1250.845900 | 1250.548400 | -0.297500 |
| 23/05/2022 | +0.8896% | 1239.767900 | 1250.845900 | +11.078000 |
| 20/05/2022 | -0.4355% | 1245.178300 | 1239.767900 | -5.410400 |
| 19/05/2022 | -1.0763% | 1258.652800 | 1245.178300 | -13.474500 |
| 18/05/2022 | -1.1436% | 1273.129600 | 1258.652800 | -14.476800 |
| 17/05/2022 | +0.9470% | 1261.130100 | 1273.129600 | +11.999500 |
| 16/05/2022 | -0.0991% | 1262.380000 | 1261.130100 | -1.249900 |
| 13/05/2022 | +1.1771% | 1247.607700 | 1262.380000 | +14.772300 |
| 12/05/2022 | -0.2871% | 1251.194800 | 1247.607700 | -3.587100 |
| 11/05/2022 | -0.6844% | 1259.787300 | 1251.194800 | -8.592500 |
| 10/05/2022 | -0.4843% | 1265.903300 | 1259.787300 | -6.116000 |
| 09/05/2022 | -0.9400% | 1277.858800 | 1265.903300 | -11.955500 |
| 06/05/2022 | -1.5897% | 1298.335800 | 1277.858800 | -20.477000 |
| 05/05/2022 | -0.7321% | 1307.875500 | 1298.335800 | -9.539700 |
| 04/05/2022 | +0.9404% | 1295.634500 | 1307.875500 | +12.241000 |
| 03/05/2022 | -0.1929% | 1298.136500 | 1295.634500 | -2.502000 |
Mostrando 1001 -
1092
de 1092 registros