Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0850%
Máximo
1.0061%
Mínimo
-0.9539%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7822% | 2286.858000 | 2269.039500 | -17.818500 |
| 14/10/2026 | -0.1213% | 2289.633100 | 2286.858000 | -2.775100 |
| 13/10/2026 | -0.2844% | 2296.153500 | 2289.633100 | -6.520400 |
| 09/10/2026 | +0.0270% | 2295.533600 | 2296.153500 | +0.619900 |
| 08/10/2026 | -0.1277% | 2298.466800 | 2295.533600 | -2.933200 |
| 07/10/2026 | +0.0857% | 2296.498700 | 2298.466800 | +1.968100 |
| 06/10/2026 | -0.1315% | 2299.519600 | 2296.498700 | -3.020900 |
| 05/10/2026 | +0.3937% | 2290.484000 | 2299.519600 | +9.035600 |
| 02/10/2026 | +0.9710% | 2268.350200 | 2290.484000 | +22.133800 |
| 01/10/2026 | +0.0523% | 2267.163200 | 2268.350200 | +1.187000 |
| 30/09/2026 | +0.4786% | 2256.338100 | 2267.163200 | +10.825100 |
| 29/09/2026 | -0.1790% | 2260.381000 | 2256.338100 | -4.042900 |
| 28/09/2026 | -0.1371% | 2263.481300 | 2260.381000 | -3.100300 |
| 25/09/2026 | +0.2833% | 2257.077400 | 2263.481300 | +6.403900 |
| 24/09/2026 | -0.2288% | 2262.247500 | 2257.077400 | -5.170100 |
| 23/09/2026 | +0.5085% | 2250.772500 | 2262.247500 | +11.475000 |
| 21/09/2026 | +0.5405% | 2238.640400 | 2250.772500 | +12.132100 |
| 17/09/2026 | +0.6028% | 2225.185600 | 2238.640400 | +13.454800 |
| 16/09/2026 | -0.3300% | 2232.539800 | 2225.185600 | -7.354200 |
| 14/09/2026 | +0.5519% | 2220.251500 | 2232.539800 | +12.288300 |
| 11/09/2026 | +0.7446% | 2203.780900 | 2220.251500 | +16.470600 |
| 10/09/2026 | +0.4005% | 2194.972000 | 2203.780900 | +8.808900 |
| 09/09/2026 | -0.6860% | 2210.080200 | 2194.972000 | -15.108200 |
| 08/09/2026 | -0.5323% | 2221.874900 | 2210.080200 | -11.794700 |
| 07/09/2026 | +0.1444% | 2218.669800 | 2221.874900 | +3.205100 |
| 04/09/2026 | -0.0156% | 2219.016400 | 2218.669800 | -0.346600 |
| 03/09/2026 | +0.3532% | 2211.193600 | 2219.016400 | +7.822800 |
| 02/09/2026 | +0.1791% | 2207.237100 | 2211.193600 | +3.956500 |
| 01/09/2026 | -0.3942% | 2215.954500 | 2207.237100 | -8.717400 |
| 31/08/2026 | +0.1474% | 2212.689600 | 2215.954500 | +3.264900 |
| 28/08/2026 | +0.5466% | 2200.628000 | 2212.689600 | +12.061600 |
| 27/08/2026 | +0.9868% | 2179.018500 | 2200.628000 | +21.609500 |
| 26/08/2026 | +0.6435% | 2165.041300 | 2179.018500 | +13.977200 |
| 25/08/2026 | +0.0216% | 2164.574000 | 2165.041300 | +0.467300 |
| 24/08/2026 | -0.5549% | 2176.619500 | 2164.574000 | -12.045500 |
| 21/08/2026 | +0.0412% | 2175.723200 | 2176.619500 | +0.896300 |
| 20/08/2026 | -0.0426% | 2176.649900 | 2175.723200 | -0.926700 |
| 19/08/2026 | +0.0659% | 2175.215000 | 2176.649900 | +1.434900 |
| 18/08/2026 | -0.1121% | 2177.655000 | 2175.215000 | -2.440000 |
| 17/08/2026 | +0.1138% | 2175.178000 | 2177.655000 | +2.477000 |
| 14/08/2026 | +0.0988% | 2173.030800 | 2175.178000 | +2.147200 |
| 13/08/2026 | +0.3875% | 2164.626000 | 2173.030800 | +8.404800 |
| 12/08/2026 | -0.0753% | 2166.256100 | 2164.626000 | -1.630100 |
| 11/08/2026 | -0.3182% | 2173.160600 | 2166.256100 | -6.904500 |
| 10/08/2026 | +0.2963% | 2166.730600 | 2173.160600 | +6.430000 |
| 07/08/2026 | +0.1615% | 2163.234600 | 2166.730600 | +3.496000 |
| 06/08/2026 | +0.0430% | 2162.305400 | 2163.234600 | +0.929200 |
| 05/08/2026 | +0.3320% | 2155.138500 | 2162.305400 | +7.166900 |
| 04/08/2026 | +0.2906% | 2148.883700 | 2155.138500 | +6.254800 |
| 03/08/2026 | +0.7476% | 2132.877500 | 2148.883700 | +16.006200 |
| 31/07/2026 | +0.9842% | 2111.989200 | 2132.877500 | +20.888300 |
| 30/07/2026 | -0.1417% | 2114.983400 | 2111.989200 | -2.994200 |
| 29/07/2026 | -0.8514% | 2133.067500 | 2114.983400 | -18.084100 |
| 28/07/2026 | -0.7817% | 2149.806500 | 2133.067500 | -16.739000 |
| 27/07/2026 | -0.4461% | 2159.419100 | 2149.806500 | -9.612600 |
| 23/07/2026 | -0.3736% | 2167.501600 | 2159.419100 | -8.082500 |
| 22/07/2026 | +0.6321% | 2153.843300 | 2167.501600 | +13.658300 |
| 21/07/2026 | +0.6332% | 2140.248800 | 2153.843300 | +13.594500 |
| 20/07/2026 | +0.0698% | 2138.755700 | 2140.248800 | +1.493100 |
| 17/07/2026 | -0.6416% | 2152.522600 | 2138.755700 | -13.766900 |
| 15/07/2026 | +0.0803% | 2150.793800 | 2152.522600 | +1.728800 |
| 14/07/2026 | -0.1496% | 2154.012900 | 2150.793800 | -3.219100 |
| 13/07/2026 | -0.3979% | 2162.600500 | 2154.012900 | -8.587600 |
| 10/07/2026 | +0.0572% | 2161.363800 | 2162.600500 | +1.236700 |
| 09/07/2026 | +0.4749% | 2151.123600 | 2161.363800 | +10.240200 |
| 08/07/2026 | -0.0427% | 2152.042700 | 2151.123600 | -0.919100 |
| 07/07/2026 | -0.7184% | 2167.558900 | 2152.042700 | -15.516200 |
| 06/07/2026 | +0.9758% | 2146.510000 | 2167.558900 | +21.048900 |
| 03/07/2026 | +0.3084% | 2139.900900 | 2146.510000 | +6.609100 |
| 02/07/2026 | -0.8711% | 2158.623300 | 2139.900900 | -18.722400 |
| 01/07/2026 | +0.4209% | 2149.556000 | 2158.623300 | +9.067300 |
| 30/06/2026 | +0.9861% | 2128.463700 | 2149.556000 | +21.092300 |
| 26/06/2026 | +0.1843% | 2124.543500 | 2128.463700 | +3.920200 |
| 25/06/2026 | -0.4737% | 2134.630600 | 2124.543500 | -10.087100 |
| 24/06/2026 | +0.6306% | 2121.211300 | 2134.630600 | +13.419300 |
| 23/06/2026 | -0.9539% | 2141.541600 | 2121.211300 | -20.330300 |
| 22/06/2026 | +0.5556% | 2129.676000 | 2141.541600 | +11.865600 |
| 19/06/2026 | +0.4319% | 2120.498000 | 2129.676000 | +9.178000 |
| 18/06/2026 | +0.9951% | 2099.502400 | 2120.498000 | +20.995600 |
| 17/06/2026 | -0.3066% | 2105.949900 | 2099.502400 | -6.447500 |
| 16/06/2026 | -0.4525% | 2115.501600 | 2105.949900 | -9.551700 |
| 15/06/2026 | +0.5683% | 2103.513200 | 2115.501600 | +11.988400 |
| 12/06/2026 | +1.0061% | 2082.454900 | 2103.513200 | +21.058300 |
| 11/06/2026 | -0.2563% | 2087.798200 | 2082.454900 | -5.343300 |
| 09/06/2026 | -0.4408% | 2104.771900 | 2095.514600 | -9.257300 |
| 08/06/2026 | -0.0839% | 2106.537600 | 2104.771900 | -1.765700 |
| 05/06/2026 | -0.1814% | 2110.361700 | 2106.537600 | -3.824100 |
| 04/06/2026 | -0.3073% | 2116.856900 | 2110.361700 | -6.495200 |
| 03/06/2026 | -0.0456% | 2117.822200 | 2116.856900 | -0.965300 |
| 02/06/2026 | -0.0541% | 2118.968100 | 2117.822200 | -1.145900 |
| 01/06/2026 | +0.1938% | 2114.865900 | 2118.968100 | +4.102200 |
| 29/05/2026 | +0.0467% | 2113.878600 | 2114.865900 | +0.987300 |
| 28/05/2026 | +0.0341% | 2113.157000 | 2113.878600 | +0.721600 |
| 27/05/2026 | +0.1730% | 2109.505000 | 2113.157000 | +3.652000 |
| 26/05/2026 | +0.6498% | 2095.842400 | 2109.505000 | +13.662600 |
| 25/05/2026 | -0.1089% | 2098.126300 | 2095.842400 | -2.283900 |
| 22/05/2026 | +0.9416% | 2078.463000 | 2098.126300 | +19.663300 |
| 20/05/2026 | +0.3837% | 2070.503400 | 2078.463000 | +7.959600 |
| 19/05/2026 | -0.2793% | 2076.293700 | 2070.503400 | -5.790300 |
| 18/05/2026 | -0.7414% | 2091.743800 | 2076.293700 | -15.450100 |
Mostrando 1 -
100
de 1092 registros