Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.1099%
Máximo
1.3208%
Mínimo
-0.9539%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0803% | 2150.793800 | 2152.522600 | +1.728800 |
| 14/07/2026 | -0.1496% | 2154.012900 | 2150.793800 | -3.219100 |
| 13/07/2026 | -0.3979% | 2162.600500 | 2154.012900 | -8.587600 |
| 10/07/2026 | +0.0572% | 2161.363800 | 2162.600500 | +1.236700 |
| 09/07/2026 | +0.4749% | 2151.123600 | 2161.363800 | +10.240200 |
| 08/07/2026 | -0.0427% | 2152.042700 | 2151.123600 | -0.919100 |
| 07/07/2026 | -0.7184% | 2167.558900 | 2152.042700 | -15.516200 |
| 06/07/2026 | +0.9758% | 2146.510000 | 2167.558900 | +21.048900 |
| 03/07/2026 | +0.3084% | 2139.900900 | 2146.510000 | +6.609100 |
| 02/07/2026 | -0.8711% | 2158.623300 | 2139.900900 | -18.722400 |
| 01/07/2026 | +0.4209% | 2149.556000 | 2158.623300 | +9.067300 |
| 30/06/2026 | +0.9861% | 2128.463700 | 2149.556000 | +21.092300 |
| 26/06/2026 | +0.1843% | 2124.543500 | 2128.463700 | +3.920200 |
| 25/06/2026 | -0.4737% | 2134.630600 | 2124.543500 | -10.087100 |
| 24/06/2026 | +0.6306% | 2121.211300 | 2134.630600 | +13.419300 |
| 23/06/2026 | -0.9539% | 2141.541600 | 2121.211300 | -20.330300 |
| 22/06/2026 | +0.5556% | 2129.676000 | 2141.541600 | +11.865600 |
| 19/06/2026 | +0.4319% | 2120.498000 | 2129.676000 | +9.178000 |
| 18/06/2026 | +0.9951% | 2099.502400 | 2120.498000 | +20.995600 |
| 17/06/2026 | -0.3066% | 2105.949900 | 2099.502400 | -6.447500 |
| 16/06/2026 | -0.4525% | 2115.501600 | 2105.949900 | -9.551700 |
| 15/06/2026 | +0.5683% | 2103.513200 | 2115.501600 | +11.988400 |
| 12/06/2026 | +1.0061% | 2082.454900 | 2103.513200 | +21.058300 |
| 11/06/2026 | -0.2563% | 2087.798200 | 2082.454900 | -5.343300 |
| 09/06/2026 | -0.4408% | 2104.771900 | 2095.514600 | -9.257300 |
| 08/06/2026 | -0.0839% | 2106.537600 | 2104.771900 | -1.765700 |
| 05/06/2026 | -0.1814% | 2110.361700 | 2106.537600 | -3.824100 |
| 04/06/2026 | -0.3073% | 2116.856900 | 2110.361700 | -6.495200 |
| 03/06/2026 | -0.0456% | 2117.822200 | 2116.856900 | -0.965300 |
| 02/06/2026 | -0.0541% | 2118.968100 | 2117.822200 | -1.145900 |
| 01/06/2026 | +0.1938% | 2114.865900 | 2118.968100 | +4.102200 |
| 29/05/2026 | +0.0467% | 2113.878600 | 2114.865900 | +0.987300 |
| 28/05/2026 | +0.0341% | 2113.157000 | 2113.878600 | +0.721600 |
| 27/05/2026 | +0.1730% | 2109.505000 | 2113.157000 | +3.652000 |
| 26/05/2026 | +0.6498% | 2095.842400 | 2109.505000 | +13.662600 |
| 25/05/2026 | -0.1089% | 2098.126300 | 2095.842400 | -2.283900 |
| 22/05/2026 | +0.9416% | 2078.463000 | 2098.126300 | +19.663300 |
| 20/05/2026 | +0.3837% | 2070.503400 | 2078.463000 | +7.959600 |
| 19/05/2026 | -0.2793% | 2076.293700 | 2070.503400 | -5.790300 |
| 18/05/2026 | -0.7414% | 2091.743800 | 2076.293700 | -15.450100 |
| 15/05/2026 | -0.0296% | 2092.362900 | 2091.743800 | -0.619100 |
| 14/05/2026 | +0.8771% | 2074.091900 | 2092.362900 | +18.271000 |
| 13/05/2026 | -0.5423% | 2085.370600 | 2074.091900 | -11.278700 |
| 12/05/2026 | -0.6899% | 2099.807800 | 2085.370600 | -14.437200 |
| 11/05/2026 | +0.5282% | 2088.745300 | 2099.807800 | +11.062500 |
| 08/05/2026 | +0.2127% | 2084.306700 | 2088.745300 | +4.438600 |
| 07/05/2026 | -0.1814% | 2088.091400 | 2084.306700 | -3.784700 |
| 06/05/2026 | +0.6835% | 2073.868100 | 2088.091400 | +14.223300 |
| 05/05/2026 | -0.1085% | 2076.119800 | 2073.868100 | -2.251700 |
| 04/05/2026 | +1.0582% | 2054.267100 | 2076.119800 | +21.852700 |
| 30/04/2026 | +0.5640% | 2042.713600 | 2054.267100 | +11.553500 |
| 29/04/2026 | +0.4595% | 2033.348200 | 2042.713600 | +9.365400 |
| 28/04/2026 | -0.6004% | 2045.593500 | 2033.348200 | -12.245300 |
| 27/04/2026 | +0.0199% | 2045.187000 | 2045.593500 | +0.406500 |
| 24/04/2026 | +0.5849% | 2033.258800 | 2045.187000 | +11.928200 |
| 23/04/2026 | +0.0505% | 2032.231500 | 2033.258800 | +1.027300 |
| 22/04/2026 | +0.1178% | 2029.839600 | 2032.231500 | +2.391900 |
| 21/04/2026 | +0.1752% | 2026.287000 | 2029.839600 | +3.552600 |
| 20/04/2026 | +0.5151% | 2015.876100 | 2026.287000 | +10.410900 |
| 17/04/2026 | +0.0004% | 2026.401400 | 2026.410100 | +0.008700 |
| 16/04/2026 | +0.5208% | 2015.876100 | 2026.401400 | +10.525300 |
| 15/04/2026 | +0.2944% | 2009.950800 | 2015.876100 | +5.925300 |
| 14/04/2026 | +1.0831% | 1988.299400 | 2009.950800 | +21.651400 |
| 10/04/2026 | +0.3952% | 1980.457200 | 1988.299400 | +7.842200 |
| 09/04/2026 | +1.1707% | 1957.406600 | 1980.457200 | +23.050600 |
| 07/04/2026 | +0.4410% | 1948.793000 | 1957.406600 | +8.613600 |
| 06/04/2026 | -0.5901% | 1960.327100 | 1948.793000 | -11.534100 |
| 02/04/2026 | -0.0707% | 1961.712700 | 1960.327100 | -1.385600 |
| 01/04/2026 | +1.3208% | 1935.971800 | 1961.712700 | +25.740900 |
| 31/03/2026 | +0.4001% | 1928.241500 | 1935.971800 | +7.730300 |
| 30/03/2026 | -0.0509% | 1929.222800 | 1928.241500 | -0.981300 |
| 27/03/2026 | -0.5969% | 1940.773700 | 1929.222800 | -11.550900 |
| 26/03/2026 | -0.3067% | 1946.735500 | 1940.773700 | -5.961800 |
| 25/03/2026 | +0.6775% | 1933.591500 | 1946.735500 | +13.144000 |
| 24/03/2026 | -0.0760% | 1935.062300 | 1933.591500 | -1.470800 |
| 23/03/2026 | -0.2545% | 1939.992400 | 1935.062300 | -4.930100 |
| 20/03/2026 | -0.7737% | 1955.060400 | 1939.992400 | -15.068000 |
| 19/03/2026 | -0.5112% | 1965.079300 | 1955.060400 | -10.018900 |
| 18/03/2026 | +0.0390% | 1964.313100 | 1965.079300 | +0.766200 |
| 17/03/2026 | +0.3792% | 1956.877800 | 1964.313100 | +7.435300 |
| 16/03/2026 | +0.3408% | 1950.220800 | 1956.877800 | +6.657000 |
| 13/03/2026 | -0.2170% | 1954.457100 | 1950.220800 | -4.236300 |
| 12/03/2026 | -0.4835% | 1963.930500 | 1954.457100 | -9.473400 |
| 10/03/2026 | -0.0461% | 1964.835900 | 1963.930500 | -0.905400 |
| 09/03/2026 | -0.5338% | 1975.353000 | 1964.835900 | -10.517100 |
| 06/03/2026 | +0.3161% | 1969.118300 | 1975.353000 | +6.234700 |
| 05/03/2026 | +0.1935% | 1965.312000 | 1969.118300 | +3.806300 |
| 04/03/2026 | -0.2789% | 1970.801800 | 1965.312000 | -5.489800 |
| 03/03/2026 | -0.3488% | 1977.687500 | 1970.801800 | -6.885700 |
| 02/03/2026 | -0.0500% | 1978.676400 | 1977.687500 | -0.988900 |
| 27/02/2026 | +0.3536% | 1971.691600 | 1978.676400 | +6.984800 |
| 26/02/2026 | -0.0627% | 1972.928700 | 1971.691600 | -1.237100 |
| 25/02/2026 | +0.2456% | 1968.089500 | 1972.928700 | +4.839200 |
| 24/02/2026 | +0.3080% | 1962.037300 | 1968.089500 | +6.052200 |
| 23/02/2026 | -0.1871% | 1965.712200 | 1962.037300 | -3.674900 |
| 20/02/2026 | +0.4467% | 1956.950200 | 1965.712200 | +8.762000 |
| 19/02/2026 | -0.1805% | 1960.486600 | 1956.950200 | -3.536400 |
| 18/02/2026 | +0.2966% | 1954.681000 | 1960.486600 | +5.805600 |
| 17/02/2026 | +0.2354% | 1950.084500 | 1954.681000 | +4.596500 |
| 13/02/2026 | +0.2201% | 1945.797700 | 1950.084500 | +4.286800 |
Mostrando 1 -
100
de 1032 registros