Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0809%
Máximo
1.1928%
Mínimo
-1.7747%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.3060% | 1944.226200 | 1950.185400 | +5.959200 |
| 05/12/2025 | +0.2996% | 1938.410200 | 1944.226200 | +5.816000 |
| 04/12/2025 | +0.0770% | 1936.917600 | 1938.410200 | +1.492600 |
| 03/12/2025 | -0.1368% | 1939.568900 | 1936.917600 | -2.651300 |
| 02/12/2025 | -0.1685% | 1942.840500 | 1939.568900 | -3.271600 |
| 01/12/2025 | -0.0190% | 1943.208800 | 1942.840500 | -0.368300 |
| 28/11/2025 | +0.1808% | 1939.699100 | 1943.208800 | +3.509700 |
| 27/11/2025 | -0.0754% | 1941.162900 | 1939.699100 | -1.463800 |
| 26/11/2025 | +0.6298% | 1928.975800 | 1941.162900 | +12.187100 |
| 25/11/2025 | +0.4398% | 1920.510400 | 1928.975800 | +8.465400 |
| 24/11/2025 | +1.0880% | 1899.728200 | 1920.510400 | +20.782200 |
| 21/11/2025 | -0.4567% | 1908.424200 | 1899.728200 | -8.696000 |
| 20/11/2025 | -0.0393% | 1909.174000 | 1908.424200 | -0.749800 |
| 19/11/2025 | +0.2856% | 1903.729200 | 1909.174000 | +5.444800 |
| 18/11/2025 | -0.4261% | 1911.858300 | 1903.729200 | -8.129100 |
| 17/11/2025 | -0.8463% | 1928.106700 | 1911.858300 | -16.248400 |
| 14/11/2025 | -0.1131% | 1930.288800 | 1928.106700 | -2.182100 |
| 13/11/2025 | -1.0493% | 1950.649800 | 1930.288800 | -20.361000 |
| 12/11/2025 | +0.1905% | 1946.936400 | 1950.649800 | +3.713400 |
| 11/11/2025 | +0.1766% | 1943.501500 | 1946.936400 | +3.434900 |
| 10/11/2025 | +0.8695% | 1926.676800 | 1943.501500 | +16.824700 |
| 07/11/2025 | +0.0057% | 1926.566500 | 1926.676800 | +0.110300 |
| 06/11/2025 | -0.7294% | 1940.669500 | 1926.566500 | -14.103000 |
| 05/11/2025 | +0.1136% | 1938.465900 | 1940.669500 | +2.203600 |
| 04/11/2025 | -0.4821% | 1947.834500 | 1938.465900 | -9.368600 |
| 03/11/2025 | -0.1946% | 1951.628400 | 1947.834500 | -3.793900 |
| 30/10/2025 | -0.0833% | 1953.254500 | 1951.628400 | -1.626100 |
| 29/10/2025 | +0.3069% | 1947.269000 | 1953.254500 | +5.985500 |
| 28/10/2025 | +0.4134% | 1939.236300 | 1947.269000 | +8.032700 |
| 27/10/2025 | +0.2494% | 1934.405600 | 1939.236300 | +4.830700 |
| 24/10/2025 | +0.5551% | 1923.697100 | 1934.405600 | +10.708500 |
| 23/10/2025 | -0.0095% | 1923.879500 | 1923.697100 | -0.182400 |
| 22/10/2025 | -0.5261% | 1934.027400 | 1923.879500 | -10.147900 |
| 21/10/2025 | -0.1666% | 1937.252600 | 1934.027400 | -3.225200 |
| 20/10/2025 | +0.5250% | 1927.108600 | 1937.252600 | +10.144000 |
| 17/10/2025 | -0.2215% | 1931.382100 | 1927.108600 | -4.273500 |
| 16/10/2025 | -0.0397% | 1932.148700 | 1931.382100 | -0.766600 |
| 15/10/2025 | +0.6899% | 1918.864300 | 1932.148700 | +13.284400 |
| 14/10/2025 | +0.3350% | 1912.446700 | 1918.864300 | +6.417600 |
| 13/10/2025 | +0.6140% | 1900.740900 | 1912.446700 | +11.705800 |
| 10/10/2025 | -0.9588% | 1919.051900 | 1900.740900 | -18.311000 |
| 09/10/2025 | -0.4669% | 1928.032000 | 1919.051900 | -8.980100 |
| 08/10/2025 | -0.4714% | 1937.142500 | 1928.032000 | -9.110500 |
| 07/10/2025 | -0.4223% | 1945.339900 | 1937.142500 | -8.197400 |
| 06/10/2025 | -0.0505% | 1946.323500 | 1945.339900 | -0.983600 |
| 03/10/2025 | +0.4896% | 1936.818400 | 1946.323500 | +9.505100 |
| 02/10/2025 | +0.2914% | 1931.181800 | 1936.818400 | +5.636600 |
| 01/10/2025 | +0.1402% | 1928.475900 | 1931.181800 | +2.705900 |
| 30/09/2025 | +0.0911% | 1926.719200 | 1928.475900 | +1.756700 |
| 29/09/2025 | +0.6172% | 1914.863200 | 1926.719200 | +11.856000 |
| 26/09/2025 | +0.1583% | 1911.833500 | 1914.863200 | +3.029700 |
| 25/09/2025 | -0.2621% | 1916.851800 | 1911.833500 | -5.018300 |
| 24/09/2025 | -0.2898% | 1922.414200 | 1916.851800 | -5.562400 |
| 23/09/2025 | +0.0373% | 1921.696600 | 1922.414200 | +0.717600 |
| 22/09/2025 | +0.9721% | 1903.105800 | 1921.696600 | +18.590800 |
| 16/09/2025 | -0.1613% | 1906.177800 | 1903.105800 | -3.072000 |
| 15/09/2025 | +0.2152% | 1902.080700 | 1906.177800 | +4.097100 |
| 12/09/2025 | -0.0988% | 1903.961700 | 1902.080700 | -1.881000 |
| 11/09/2025 | +0.2430% | 1899.339900 | 1903.961700 | +4.621800 |
| 10/09/2025 | +0.1461% | 1896.567700 | 1899.339900 | +2.772200 |
| 09/09/2025 | -0.1548% | 1899.506300 | 1896.567700 | -2.938600 |
| 08/09/2025 | +0.4513% | 1890.952500 | 1899.506300 | +8.553800 |
| 05/09/2025 | -0.0415% | 1891.737300 | 1890.952500 | -0.784800 |
| 04/09/2025 | +0.5750% | 1880.890500 | 1891.737300 | +10.846800 |
| 03/09/2025 | +0.1727% | 1877.644500 | 1880.890500 | +3.246000 |
| 02/09/2025 | -0.2459% | 1882.267400 | 1877.644500 | -4.622900 |
| 01/09/2025 | +0.3636% | 1875.435700 | 1882.267400 | +6.831700 |
| 29/08/2025 | -0.4402% | 1883.709300 | 1875.435700 | -8.273600 |
| 28/08/2025 | +0.1078% | 1881.679500 | 1883.709300 | +2.029800 |
| 27/08/2025 | +0.4088% | 1874.003100 | 1881.679500 | +7.676400 |
| 26/08/2025 | -0.2610% | 1878.900600 | 1874.003100 | -4.897500 |
| 25/08/2025 | +0.7437% | 1864.979300 | 1878.900600 | +13.921300 |
| 21/08/2025 | +0.2939% | 1859.505300 | 1864.979300 | +5.474000 |
| 20/08/2025 | -0.3859% | 1866.695100 | 1859.505300 | -7.189800 |
| 19/08/2025 | -0.4583% | 1875.269300 | 1866.695100 | -8.574200 |
| 18/08/2025 | +0.9898% | 1856.798600 | 1875.269300 | +18.470700 |
| 13/08/2025 | -0.0646% | 1857.998500 | 1856.798600 | -1.199900 |
| 12/08/2025 | -0.0613% | 1859.138000 | 1857.998500 | -1.139500 |
| 11/08/2025 | +0.4764% | 1850.302000 | 1859.138000 | +8.836000 |
| 08/08/2025 | -0.0517% | 1851.258600 | 1850.302000 | -0.956600 |
| 07/08/2025 | +0.0887% | 1849.617100 | 1851.258600 | +1.641500 |
| 06/08/2025 | +1.1928% | 1827.685300 | 1849.617100 | +21.931800 |
| 05/08/2025 | +0.2253% | 1823.572300 | 1827.685300 | +4.113000 |
| 04/08/2025 | +0.5685% | 1813.234200 | 1823.572300 | +10.338100 |
| 01/08/2025 | -1.7747% | 1845.701600 | 1813.234200 | -32.467400 |
| 31/07/2025 | -0.2287% | 1849.927900 | 1845.701600 | -4.226300 |
| 30/07/2025 | +0.5549% | 1839.691000 | 1849.927900 | +10.236900 |
| 29/07/2025 | -0.0666% | 1840.916300 | 1839.691000 | -1.225300 |
| 28/07/2025 | +0.5881% | 1830.122100 | 1840.916300 | +10.794200 |
| 25/07/2025 | +0.4565% | 1821.786700 | 1830.122100 | +8.335400 |
| 24/07/2025 | +0.4572% | 1813.477000 | 1821.786700 | +8.309700 |
| 23/07/2025 | +0.2263% | 1809.378100 | 1813.477000 | +4.098900 |
| 22/07/2025 | -0.3660% | 1816.012100 | 1809.378100 | -6.634000 |
| 21/07/2025 | -0.1377% | 1818.515300 | 1816.012100 | -2.503200 |
| 18/07/2025 | -0.3359% | 1824.634300 | 1818.515300 | -6.119000 |
| 17/07/2025 | +0.4045% | 1817.267800 | 1824.634300 | +7.366500 |
| 15/07/2025 | -0.1557% | 1820.099200 | 1817.267800 | -2.831400 |
| 14/07/2025 | +0.7699% | 1806.139700 | 1820.099200 | +13.959500 |
| 11/07/2025 | +0.0581% | 1805.090000 | 1806.139700 | +1.049700 |
| 10/07/2025 | +0.3630% | 1798.548900 | 1805.090000 | +6.541100 |
Mostrando 201 -
300
de 1092 registros