Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.1583%
Máximo
2.1018%
Mínimo
-1.7747%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.1461% | 1896.567700 | 1899.339900 | +2.772200 |
| 09/09/2025 | -0.1548% | 1899.506300 | 1896.567700 | -2.938600 |
| 08/09/2025 | +0.4513% | 1890.952500 | 1899.506300 | +8.553800 |
| 05/09/2025 | -0.0415% | 1891.737300 | 1890.952500 | -0.784800 |
| 04/09/2025 | +0.5750% | 1880.890500 | 1891.737300 | +10.846800 |
| 03/09/2025 | +0.1727% | 1877.644500 | 1880.890500 | +3.246000 |
| 02/09/2025 | -0.2459% | 1882.267400 | 1877.644500 | -4.622900 |
| 01/09/2025 | +0.3636% | 1875.435700 | 1882.267400 | +6.831700 |
| 29/08/2025 | -0.4402% | 1883.709300 | 1875.435700 | -8.273600 |
| 28/08/2025 | +0.1078% | 1881.679500 | 1883.709300 | +2.029800 |
| 27/08/2025 | +0.4088% | 1874.003100 | 1881.679500 | +7.676400 |
| 26/08/2025 | -0.2610% | 1878.900600 | 1874.003100 | -4.897500 |
| 25/08/2025 | +0.7437% | 1864.979300 | 1878.900600 | +13.921300 |
| 21/08/2025 | +0.2939% | 1859.505300 | 1864.979300 | +5.474000 |
| 20/08/2025 | -0.3859% | 1866.695100 | 1859.505300 | -7.189800 |
| 19/08/2025 | -0.4583% | 1875.269300 | 1866.695100 | -8.574200 |
| 18/08/2025 | +0.9898% | 1856.798600 | 1875.269300 | +18.470700 |
| 13/08/2025 | -0.0646% | 1857.998500 | 1856.798600 | -1.199900 |
| 12/08/2025 | -0.0613% | 1859.138000 | 1857.998500 | -1.139500 |
| 11/08/2025 | +0.4764% | 1850.302000 | 1859.138000 | +8.836000 |
| 08/08/2025 | -0.0517% | 1851.258600 | 1850.302000 | -0.956600 |
| 07/08/2025 | +0.0887% | 1849.617100 | 1851.258600 | +1.641500 |
| 06/08/2025 | +1.1928% | 1827.685300 | 1849.617100 | +21.931800 |
| 05/08/2025 | +0.2253% | 1823.572300 | 1827.685300 | +4.113000 |
| 04/08/2025 | +0.5685% | 1813.234200 | 1823.572300 | +10.338100 |
| 01/08/2025 | -1.7747% | 1845.701600 | 1813.234200 | -32.467400 |
| 31/07/2025 | -0.2287% | 1849.927900 | 1845.701600 | -4.226300 |
| 30/07/2025 | +0.5549% | 1839.691000 | 1849.927900 | +10.236900 |
| 29/07/2025 | -0.0666% | 1840.916300 | 1839.691000 | -1.225300 |
| 28/07/2025 | +0.5881% | 1830.122100 | 1840.916300 | +10.794200 |
| 25/07/2025 | +0.4565% | 1821.786700 | 1830.122100 | +8.335400 |
| 24/07/2025 | +0.4572% | 1813.477000 | 1821.786700 | +8.309700 |
| 23/07/2025 | +0.2263% | 1809.378100 | 1813.477000 | +4.098900 |
| 22/07/2025 | -0.3660% | 1816.012100 | 1809.378100 | -6.634000 |
| 21/07/2025 | -0.1377% | 1818.515300 | 1816.012100 | -2.503200 |
| 18/07/2025 | -0.3359% | 1824.634300 | 1818.515300 | -6.119000 |
| 17/07/2025 | +0.4045% | 1817.267800 | 1824.634300 | +7.366500 |
| 15/07/2025 | -0.1557% | 1820.099200 | 1817.267800 | -2.831400 |
| 14/07/2025 | +0.7699% | 1806.139700 | 1820.099200 | +13.959500 |
| 11/07/2025 | +0.0581% | 1805.090000 | 1806.139700 | +1.049700 |
| 10/07/2025 | +0.3630% | 1798.548900 | 1805.090000 | +6.541100 |
| 09/07/2025 | +0.3791% | 1791.744100 | 1798.548900 | +6.804800 |
| 08/07/2025 | +0.4186% | 1784.259900 | 1791.744100 | +7.484200 |
| 07/07/2025 | +0.2820% | 1779.235300 | 1784.259900 | +5.024600 |
| 04/07/2025 | +0.1250% | 1777.012000 | 1779.235300 | +2.223300 |
| 03/07/2025 | +0.6332% | 1765.795700 | 1777.012000 | +11.216300 |
| 02/07/2025 | +0.1506% | 1763.138000 | 1765.795700 | +2.657700 |
| 01/07/2025 | -0.5023% | 1772.017100 | 1763.138000 | -8.879100 |
| 30/06/2025 | +0.0326% | 1771.440300 | 1772.017100 | +0.576800 |
| 27/06/2025 | +0.8500% | 1756.447700 | 1771.440300 | +14.992600 |
| 26/06/2025 | +0.0522% | 1755.530800 | 1756.447700 | +0.916900 |
| 25/06/2025 | +0.1014% | 1753.752200 | 1755.530800 | +1.778600 |
| 24/06/2025 | +0.1581% | 1750.980900 | 1753.752200 | +2.771300 |
| 23/06/2025 | +0.5246% | 1741.818900 | 1750.980900 | +9.162000 |
| 19/06/2025 | -0.2979% | 1747.014800 | 1741.818900 | -5.195900 |
| 18/06/2025 | +0.1693% | 1744.060300 | 1747.014800 | +2.954500 |
| 17/06/2025 | -0.1990% | 1747.534000 | 1744.060300 | -3.473700 |
| 16/06/2025 | +0.1536% | 1744.852400 | 1747.534000 | +2.681600 |
| 13/06/2025 | -0.0425% | 1745.594900 | 1744.852400 | -0.742500 |
| 12/06/2025 | -0.4966% | 1754.285600 | 1745.594900 | -8.690700 |
| 11/06/2025 | +0.2518% | 1749.873900 | 1754.285600 | +4.411700 |
| 10/06/2025 | +0.4019% | 1742.855200 | 1749.873900 | +7.018700 |
| 09/06/2025 | +0.3816% | 1736.216900 | 1742.855200 | +6.638300 |
| 06/06/2025 | +0.3083% | 1730.872300 | 1736.216900 | +5.344600 |
| 05/06/2025 | -0.3317% | 1736.623900 | 1730.872300 | -5.751600 |
| 04/06/2025 | +0.0661% | 1735.476000 | 1736.623900 | +1.147900 |
| 03/06/2025 | +0.7005% | 1723.362300 | 1735.476000 | +12.113700 |
| 02/06/2025 | -0.1213% | 1725.453800 | 1723.362300 | -2.091500 |
| 30/05/2025 | +0.0031% | 1725.400300 | 1725.453800 | +0.053500 |
| 29/05/2025 | -0.1769% | 1728.455600 | 1725.400300 | -3.055300 |
| 28/05/2025 | -0.0763% | 1729.774900 | 1728.455600 | -1.319300 |
| 27/05/2025 | +0.6818% | 1718.020600 | 1729.774900 | +11.754300 |
| 26/05/2025 | -0.1010% | 1719.756900 | 1718.020600 | -1.736300 |
| 23/05/2025 | -0.5101% | 1728.552500 | 1719.756900 | -8.795600 |
| 22/05/2025 | -0.6353% | 1739.568200 | 1728.552500 | -11.015700 |
| 20/05/2025 | +0.5358% | 1730.271700 | 1739.568200 | +9.296500 |
| 19/05/2025 | -0.5191% | 1739.277200 | 1730.271700 | -9.005500 |
| 16/05/2025 | +0.4920% | 1730.741400 | 1739.277200 | +8.535800 |
| 15/05/2025 | +0.1619% | 1727.941800 | 1730.741400 | +2.799600 |
| 14/05/2025 | +0.2508% | 1723.613100 | 1727.941800 | +4.328700 |
| 13/05/2025 | +0.6403% | 1712.612000 | 1723.613100 | +11.001100 |
| 12/05/2025 | +2.1018% | 1676.991500 | 1712.612000 | +35.620500 |
| 09/05/2025 | -0.5566% | 1686.352400 | 1676.991500 | -9.360900 |
| 08/05/2025 | +0.1818% | 1683.289800 | 1686.352400 | +3.062600 |
| 07/05/2025 | +0.4639% | 1675.499600 | 1683.289800 | +7.790200 |
| 06/05/2025 | -0.2491% | 1679.678100 | 1675.499600 | -4.178500 |
| 05/05/2025 | -0.0061% | 1679.780000 | 1679.678100 | -0.101900 |
| 02/05/2025 | +0.3156% | 1674.486700 | 1679.780000 | +5.293300 |
| 30/04/2025 | +0.7099% | 1662.642100 | 1674.486700 | +11.844600 |
| 29/04/2025 | +1.0823% | 1644.744600 | 1662.642100 | +17.897500 |
| 28/04/2025 | +0.2833% | 1640.092400 | 1644.744600 | +4.652200 |
| 25/04/2025 | +0.3486% | 1634.385400 | 1640.092400 | +5.707000 |
| 24/04/2025 | +0.8352% | 1620.791700 | 1634.385400 | +13.593700 |
| 23/04/2025 | +0.4246% | 1613.925100 | 1620.791700 | +6.866600 |
| 22/04/2025 | -0.2032% | 1617.208000 | 1613.925100 | -3.282900 |
| 21/04/2025 | -0.9049% | 1631.908700 | 1617.208000 | -14.700700 |
| 17/04/2025 | -0.0014% | 1631.930900 | 1631.908700 | -0.022200 |
| 16/04/2025 | -0.4292% | 1638.949800 | 1631.930900 | -7.018900 |
| 15/04/2025 | +0.5632% | 1629.744800 | 1638.949800 | +9.205000 |
| 14/04/2025 | +0.5179% | 1621.326700 | 1629.744800 | +8.418100 |
Mostrando 201 -
300
de 1033 registros