Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0454%
Máximo
2.1018%
Mínimo
-2.2466%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3791% | 1791.744100 | 1798.548900 | +6.804800 |
| 08/07/2025 | +0.4186% | 1784.259900 | 1791.744100 | +7.484200 |
| 07/07/2025 | +0.2820% | 1779.235300 | 1784.259900 | +5.024600 |
| 04/07/2025 | +0.1250% | 1777.012000 | 1779.235300 | +2.223300 |
| 03/07/2025 | +0.6332% | 1765.795700 | 1777.012000 | +11.216300 |
| 02/07/2025 | +0.1506% | 1763.138000 | 1765.795700 | +2.657700 |
| 01/07/2025 | -0.5023% | 1772.017100 | 1763.138000 | -8.879100 |
| 30/06/2025 | +0.0326% | 1771.440300 | 1772.017100 | +0.576800 |
| 27/06/2025 | +0.8500% | 1756.447700 | 1771.440300 | +14.992600 |
| 26/06/2025 | +0.0522% | 1755.530800 | 1756.447700 | +0.916900 |
| 25/06/2025 | +0.1014% | 1753.752200 | 1755.530800 | +1.778600 |
| 24/06/2025 | +0.1581% | 1750.980900 | 1753.752200 | +2.771300 |
| 23/06/2025 | +0.5246% | 1741.818900 | 1750.980900 | +9.162000 |
| 19/06/2025 | -0.2979% | 1747.014800 | 1741.818900 | -5.195900 |
| 18/06/2025 | +0.1693% | 1744.060300 | 1747.014800 | +2.954500 |
| 17/06/2025 | -0.1990% | 1747.534000 | 1744.060300 | -3.473700 |
| 16/06/2025 | +0.1536% | 1744.852400 | 1747.534000 | +2.681600 |
| 13/06/2025 | -0.0425% | 1745.594900 | 1744.852400 | -0.742500 |
| 12/06/2025 | -0.4966% | 1754.285600 | 1745.594900 | -8.690700 |
| 11/06/2025 | +0.2518% | 1749.873900 | 1754.285600 | +4.411700 |
| 10/06/2025 | +0.4019% | 1742.855200 | 1749.873900 | +7.018700 |
| 09/06/2025 | +0.3816% | 1736.216900 | 1742.855200 | +6.638300 |
| 06/06/2025 | +0.3083% | 1730.872300 | 1736.216900 | +5.344600 |
| 05/06/2025 | -0.3317% | 1736.623900 | 1730.872300 | -5.751600 |
| 04/06/2025 | +0.0661% | 1735.476000 | 1736.623900 | +1.147900 |
| 03/06/2025 | +0.7005% | 1723.362300 | 1735.476000 | +12.113700 |
| 02/06/2025 | -0.1213% | 1725.453800 | 1723.362300 | -2.091500 |
| 30/05/2025 | +0.0031% | 1725.400300 | 1725.453800 | +0.053500 |
| 29/05/2025 | -0.1769% | 1728.455600 | 1725.400300 | -3.055300 |
| 28/05/2025 | -0.0763% | 1729.774900 | 1728.455600 | -1.319300 |
| 27/05/2025 | +0.6818% | 1718.020600 | 1729.774900 | +11.754300 |
| 26/05/2025 | -0.1010% | 1719.756900 | 1718.020600 | -1.736300 |
| 23/05/2025 | -0.5101% | 1728.552500 | 1719.756900 | -8.795600 |
| 22/05/2025 | -0.6353% | 1739.568200 | 1728.552500 | -11.015700 |
| 20/05/2025 | +0.5358% | 1730.271700 | 1739.568200 | +9.296500 |
| 19/05/2025 | -0.5191% | 1739.277200 | 1730.271700 | -9.005500 |
| 16/05/2025 | +0.4920% | 1730.741400 | 1739.277200 | +8.535800 |
| 15/05/2025 | +0.1619% | 1727.941800 | 1730.741400 | +2.799600 |
| 14/05/2025 | +0.2508% | 1723.613100 | 1727.941800 | +4.328700 |
| 13/05/2025 | +0.6403% | 1712.612000 | 1723.613100 | +11.001100 |
| 12/05/2025 | +2.1018% | 1676.991500 | 1712.612000 | +35.620500 |
| 09/05/2025 | -0.5566% | 1686.352400 | 1676.991500 | -9.360900 |
| 08/05/2025 | +0.1818% | 1683.289800 | 1686.352400 | +3.062600 |
| 07/05/2025 | +0.4639% | 1675.499600 | 1683.289800 | +7.790200 |
| 06/05/2025 | -0.2491% | 1679.678100 | 1675.499600 | -4.178500 |
| 05/05/2025 | -0.0061% | 1679.780000 | 1679.678100 | -0.101900 |
| 02/05/2025 | +0.3156% | 1674.486700 | 1679.780000 | +5.293300 |
| 30/04/2025 | +0.7099% | 1662.642100 | 1674.486700 | +11.844600 |
| 29/04/2025 | +1.0823% | 1644.744600 | 1662.642100 | +17.897500 |
| 28/04/2025 | +0.2833% | 1640.092400 | 1644.744600 | +4.652200 |
| 25/04/2025 | +0.3486% | 1634.385400 | 1640.092400 | +5.707000 |
| 24/04/2025 | +0.8352% | 1620.791700 | 1634.385400 | +13.593700 |
| 23/04/2025 | +0.4246% | 1613.925100 | 1620.791700 | +6.866600 |
| 22/04/2025 | -0.2032% | 1617.208000 | 1613.925100 | -3.282900 |
| 21/04/2025 | -0.9049% | 1631.908700 | 1617.208000 | -14.700700 |
| 17/04/2025 | -0.0014% | 1631.930900 | 1631.908700 | -0.022200 |
| 16/04/2025 | -0.4292% | 1638.949800 | 1631.930900 | -7.018900 |
| 15/04/2025 | +0.5632% | 1629.744800 | 1638.949800 | +9.205000 |
| 14/04/2025 | +0.5179% | 1621.326700 | 1629.744800 | +8.418100 |
| 11/04/2025 | -0.1713% | 1624.107100 | 1621.326700 | -2.780400 |
| 10/04/2025 | +0.2222% | 1620.501800 | 1624.107100 | +3.605300 |
| 09/04/2025 | +1.6823% | 1593.468100 | 1620.501800 | +27.033700 |
| 08/04/2025 | +0.5051% | 1585.439700 | 1593.468100 | +8.028400 |
| 07/04/2025 | -1.5156% | 1609.652100 | 1585.439700 | -24.212400 |
| 04/04/2025 | -1.6229% | 1635.988400 | 1609.652100 | -26.336300 |
| 03/04/2025 | -2.2466% | 1673.157800 | 1635.988400 | -37.169400 |
| 02/04/2025 | +0.6149% | 1662.900300 | 1673.157800 | +10.257500 |
| 01/04/2025 | +0.0851% | 1661.486100 | 1662.900300 | +1.414200 |
| 31/03/2025 | +0.0930% | 1659.941200 | 1661.486100 | +1.544900 |
| 28/03/2025 | -0.1344% | 1662.174300 | 1659.941200 | -2.233100 |
| 27/03/2025 | +0.7043% | 1650.508400 | 1662.174300 | +11.665900 |
| 26/03/2025 | -0.4146% | 1657.365600 | 1650.508400 | -6.857200 |
| 25/03/2025 | -0.3405% | 1663.018600 | 1657.365600 | -5.653000 |
| 24/03/2025 | +0.3009% | 1658.022600 | 1663.018600 | +4.996000 |
| 21/03/2025 | +0.2403% | 1654.043400 | 1658.022600 | +3.979200 |
| 20/03/2025 | +0.4453% | 1646.694400 | 1654.043400 | +7.349000 |
| 19/03/2025 | +0.4317% | 1639.600500 | 1646.694400 | +7.093900 |
| 18/03/2025 | -0.4927% | 1647.698900 | 1639.600500 | -8.098400 |
| 17/03/2025 | +0.0245% | 1647.295900 | 1647.698900 | +0.403000 |
| 14/03/2025 | +0.5528% | 1638.215100 | 1647.295900 | +9.080800 |
| 13/03/2025 | -0.0049% | 1638.295100 | 1638.215100 | -0.080000 |
| 12/03/2025 | +0.0659% | 1637.215200 | 1638.295100 | +1.079900 |
| 11/03/2025 | -0.0712% | 1638.380700 | 1637.215200 | -1.165500 |
| 10/03/2025 | -1.0499% | 1655.672500 | 1638.380700 | -17.291800 |
| 07/03/2025 | -0.1882% | 1658.790900 | 1655.672500 | -3.118400 |
| 06/03/2025 | -0.6259% | 1669.205000 | 1658.790900 | -10.414100 |
| 05/03/2025 | +0.0254% | 1668.780300 | 1669.205000 | +0.424700 |
| 04/03/2025 | -1.4169% | 1692.593000 | 1668.780300 | -23.812700 |
| 03/03/2025 | -0.1898% | 1695.808200 | 1692.593000 | -3.215200 |
| 28/02/2025 | -0.2765% | 1700.503400 | 1695.808200 | -4.695200 |
| 27/02/2025 | -0.0323% | 1701.052200 | 1700.503400 | -0.548800 |
| 26/02/2025 | +0.6045% | 1690.800300 | 1701.052200 | +10.251900 |
| 25/02/2025 | -0.9631% | 1707.163000 | 1690.800300 | -16.362700 |
| 24/02/2025 | -0.3886% | 1713.810400 | 1707.163000 | -6.647400 |
| 21/02/2025 | -0.5411% | 1723.108700 | 1713.810400 | -9.298300 |
| 20/02/2025 | -0.6346% | 1734.078400 | 1723.108700 | -10.969700 |
| 19/02/2025 | -0.0097% | 1734.246700 | 1734.078400 | -0.168300 |
| 18/02/2025 | +0.3507% | 1728.175800 | 1734.246700 | +6.070900 |
| 17/02/2025 | +0.7120% | 1715.915300 | 1728.175800 | +12.260500 |
| 14/02/2025 | -0.1644% | 1718.739000 | 1715.915300 | -2.823700 |
Mostrando 301 -
400
de 1092 registros