Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
-0.0356%
Máximo
1.6823%
Mínimo
-2.2466%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1713% | 1624.107100 | 1621.326700 | -2.780400 |
| 10/04/2025 | +0.2222% | 1620.501800 | 1624.107100 | +3.605300 |
| 09/04/2025 | +1.6823% | 1593.468100 | 1620.501800 | +27.033700 |
| 08/04/2025 | +0.5051% | 1585.439700 | 1593.468100 | +8.028400 |
| 07/04/2025 | -1.5156% | 1609.652100 | 1585.439700 | -24.212400 |
| 04/04/2025 | -1.6229% | 1635.988400 | 1609.652100 | -26.336300 |
| 03/04/2025 | -2.2466% | 1673.157800 | 1635.988400 | -37.169400 |
| 02/04/2025 | +0.6149% | 1662.900300 | 1673.157800 | +10.257500 |
| 01/04/2025 | +0.0851% | 1661.486100 | 1662.900300 | +1.414200 |
| 31/03/2025 | +0.0930% | 1659.941200 | 1661.486100 | +1.544900 |
| 28/03/2025 | -0.1344% | 1662.174300 | 1659.941200 | -2.233100 |
| 27/03/2025 | +0.7043% | 1650.508400 | 1662.174300 | +11.665900 |
| 26/03/2025 | -0.4146% | 1657.365600 | 1650.508400 | -6.857200 |
| 25/03/2025 | -0.3405% | 1663.018600 | 1657.365600 | -5.653000 |
| 24/03/2025 | +0.3009% | 1658.022600 | 1663.018600 | +4.996000 |
| 21/03/2025 | +0.2403% | 1654.043400 | 1658.022600 | +3.979200 |
| 20/03/2025 | +0.4453% | 1646.694400 | 1654.043400 | +7.349000 |
| 19/03/2025 | +0.4317% | 1639.600500 | 1646.694400 | +7.093900 |
| 18/03/2025 | -0.4927% | 1647.698900 | 1639.600500 | -8.098400 |
| 17/03/2025 | +0.0245% | 1647.295900 | 1647.698900 | +0.403000 |
| 14/03/2025 | +0.5528% | 1638.215100 | 1647.295900 | +9.080800 |
| 13/03/2025 | -0.0049% | 1638.295100 | 1638.215100 | -0.080000 |
| 12/03/2025 | +0.0659% | 1637.215200 | 1638.295100 | +1.079900 |
| 11/03/2025 | -0.0712% | 1638.380700 | 1637.215200 | -1.165500 |
| 10/03/2025 | -1.0499% | 1655.672500 | 1638.380700 | -17.291800 |
| 07/03/2025 | -0.1882% | 1658.790900 | 1655.672500 | -3.118400 |
| 06/03/2025 | -0.6259% | 1669.205000 | 1658.790900 | -10.414100 |
| 05/03/2025 | +0.0254% | 1668.780300 | 1669.205000 | +0.424700 |
| 04/03/2025 | -1.4169% | 1692.593000 | 1668.780300 | -23.812700 |
| 03/03/2025 | -0.1898% | 1695.808200 | 1692.593000 | -3.215200 |
| 28/02/2025 | -0.2765% | 1700.503400 | 1695.808200 | -4.695200 |
| 27/02/2025 | -0.0323% | 1701.052200 | 1700.503400 | -0.548800 |
| 26/02/2025 | +0.6045% | 1690.800300 | 1701.052200 | +10.251900 |
| 25/02/2025 | -0.9631% | 1707.163000 | 1690.800300 | -16.362700 |
| 24/02/2025 | -0.3886% | 1713.810400 | 1707.163000 | -6.647400 |
| 21/02/2025 | -0.5411% | 1723.108700 | 1713.810400 | -9.298300 |
| 20/02/2025 | -0.6346% | 1734.078400 | 1723.108700 | -10.969700 |
| 19/02/2025 | -0.0097% | 1734.246700 | 1734.078400 | -0.168300 |
| 18/02/2025 | +0.3507% | 1728.175800 | 1734.246700 | +6.070900 |
| 17/02/2025 | +0.7120% | 1715.915300 | 1728.175800 | +12.260500 |
| 14/02/2025 | -0.1644% | 1718.739000 | 1715.915300 | -2.823700 |
| 13/02/2025 | +0.1584% | 1716.019100 | 1718.739000 | +2.719900 |
| 12/02/2025 | -0.5536% | 1725.546100 | 1716.019100 | -9.527000 |
| 11/02/2025 | +0.0825% | 1724.123600 | 1725.546100 | +1.422500 |
| 10/02/2025 | +0.2600% | 1719.646400 | 1724.123600 | +4.477200 |
| 07/02/2025 | -0.6545% | 1730.937800 | 1719.646400 | -11.291400 |
| 06/02/2025 | +0.2368% | 1726.844300 | 1730.937800 | +4.093500 |
| 05/02/2025 | -0.2986% | 1732.007500 | 1726.844300 | -5.163200 |
| 04/02/2025 | +0.1389% | 1729.603700 | 1732.007500 | +2.403800 |
| 03/02/2025 | -0.8687% | 1744.693600 | 1729.603700 | -15.089900 |
| 31/01/2025 | +0.0891% | 1743.139100 | 1744.693600 | +1.554500 |
| 30/01/2025 | +0.3252% | 1737.479200 | 1743.139100 | +5.659900 |
| 29/01/2025 | +0.0596% | 1736.444700 | 1737.479200 | +1.034500 |
| 28/01/2025 | +0.7754% | 1723.031800 | 1736.444700 | +13.412900 |
| 27/01/2025 | -0.9769% | 1739.945800 | 1723.031800 | -16.914000 |
| 24/01/2025 | -0.1770% | 1743.028800 | 1739.945800 | -3.083000 |
| 23/01/2025 | -0.1820% | 1746.203600 | 1743.028800 | -3.174800 |
| 22/01/2025 | +0.1540% | 1743.516900 | 1746.203600 | +2.686700 |
| 21/01/2025 | +0.4062% | 1736.448700 | 1743.516900 | +7.068200 |
| 20/01/2025 | -0.3867% | 1743.177000 | 1736.448700 | -6.728300 |
| 17/01/2025 | +0.6353% | 1732.138200 | 1743.177000 | +11.038800 |
| 16/01/2025 | +1.0054% | 1714.810200 | 1732.138200 | +17.328000 |
| 15/01/2025 | +0.9391% | 1698.781100 | 1714.810200 | +16.029100 |
| 14/01/2025 | -0.1280% | 1700.957000 | 1698.781100 | -2.175900 |
| 13/01/2025 | -0.2358% | 1704.971800 | 1700.957000 | -4.014800 |
| 10/01/2025 | -0.5977% | 1715.192800 | 1704.971800 | -10.221000 |
| 09/01/2025 | -0.3079% | 1720.481900 | 1715.192800 | -5.289100 |
| 08/01/2025 | -0.2821% | 1725.341500 | 1720.481900 | -4.859600 |
| 07/01/2025 | -0.7859% | 1738.954200 | 1725.341500 | -13.612700 |
| 06/01/2025 | +0.7967% | 1725.155300 | 1738.954200 | +13.798900 |
| 03/01/2025 | +1.1994% | 1704.587500 | 1725.155300 | +20.567800 |
| 02/01/2025 | -0.0075% | 1704.715600 | 1704.587500 | -0.128100 |
| 31/12/2024 | -0.0029% | 1704.765000 | 1704.715600 | -0.049400 |
| 30/12/2024 | -0.3332% | 1710.454500 | 1704.765000 | -5.689500 |
| 27/12/2024 | -0.0443% | 1711.213000 | 1710.454500 | -0.758500 |
| 26/12/2024 | +0.1453% | 1708.727800 | 1711.213000 | +2.485200 |
| 24/12/2024 | +0.1235% | 1706.618500 | 1708.727800 | +2.109300 |
| 23/12/2024 | +0.1470% | 1704.111400 | 1706.618500 | +2.507100 |
| 20/12/2024 | -0.1046% | 1705.894600 | 1704.111400 | -1.783200 |
| 19/12/2024 | -0.5304% | 1714.966800 | 1705.894600 | -9.072200 |
| 18/12/2024 | -1.0165% | 1732.487700 | 1714.966800 | -17.520900 |
| 17/12/2024 | -0.2838% | 1737.411300 | 1732.487700 | -4.923600 |
| 16/12/2024 | +0.5003% | 1728.740600 | 1737.411300 | +8.670700 |
| 13/12/2024 | +0.3090% | 1723.407100 | 1728.740600 | +5.333500 |
| 12/12/2024 | -0.0922% | 1724.996700 | 1723.407100 | -1.589600 |
| 11/12/2024 | +0.5189% | 1716.068500 | 1724.996700 | +8.928200 |
| 10/12/2024 | -0.1344% | 1718.375700 | 1716.068500 | -2.307200 |
| 09/12/2024 | -0.0069% | 1718.494800 | 1718.375700 | -0.119100 |
| 06/12/2024 | +0.0783% | 1717.150500 | 1718.494800 | +1.344300 |
| 05/12/2024 | -0.0066% | 1717.264400 | 1717.150500 | -0.113900 |
| 04/12/2024 | +0.4730% | 1709.160300 | 1717.264400 | +8.104100 |
| 03/12/2024 | -0.1018% | 1710.900700 | 1709.160300 | -1.740400 |
| 02/12/2024 | +0.3944% | 1704.165600 | 1710.900700 | +6.735100 |
| 29/11/2024 | +0.2519% | 1699.878300 | 1704.165600 | +4.287300 |
| 28/11/2024 | +0.0950% | 1698.264700 | 1699.878300 | +1.613600 |
| 27/11/2024 | -0.0391% | 1698.929300 | 1698.264700 | -0.664600 |
| 26/11/2024 | -0.1099% | 1700.797600 | 1698.929300 | -1.868300 |
| 25/11/2024 | +0.0595% | 1699.786600 | 1700.797600 | +1.011000 |
| 22/11/2024 | +0.9448% | 1683.803300 | 1699.786600 | +15.983300 |
| 21/11/2024 | +0.2243% | 1680.031600 | 1683.803300 | +3.771700 |
Mostrando 301 -
400
de 1033 registros