Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.1186%
Máximo
1.4096%
Mínimo
-1.4476%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.6742% | 1550.862300 | 1561.353100 | +10.490800 |
| 22/04/2024 | +0.0272% | 1550.440800 | 1550.862300 | +0.421500 |
| 19/04/2024 | -1.4476% | 1573.048700 | 1550.440800 | -22.607900 |
| 18/04/2024 | -0.4817% | 1580.643800 | 1573.048700 | -7.595100 |
| 17/04/2024 | -0.9608% | 1595.904300 | 1580.643800 | -15.260500 |
| 16/04/2024 | -0.5628% | 1604.911200 | 1595.904300 | -9.006900 |
| 15/04/2024 | +0.2721% | 1600.550300 | 1604.911200 | +4.360900 |
| 12/04/2024 | -0.2673% | 1604.833600 | 1600.550300 | -4.283300 |
| 11/04/2024 | +0.3141% | 1599.800400 | 1604.833600 | +5.033200 |
| 10/04/2024 | +0.4606% | 1592.448200 | 1599.800400 | +7.352200 |
| 09/04/2024 | -0.1882% | 1595.447800 | 1592.448200 | -2.999600 |
| 08/04/2024 | +0.1846% | 1592.506000 | 1595.447800 | +2.941800 |
| 05/04/2024 | +0.2076% | 1589.203300 | 1592.506000 | +3.302700 |
| 04/04/2024 | -1.4185% | 1611.907400 | 1589.203300 | -22.704100 |
| 03/04/2024 | -1.1826% | 1631.082800 | 1611.907400 | -19.175400 |
| 02/04/2024 | -0.5312% | 1639.769900 | 1631.082800 | -8.687100 |
| 01/04/2024 | +0.1088% | 1637.987000 | 1639.769900 | +1.782900 |
| 28/03/2024 | +0.0703% | 1636.835200 | 1637.987000 | +1.151800 |
| 27/03/2024 | +0.3731% | 1630.739200 | 1636.835200 | +6.096000 |
| 26/03/2024 | +0.3612% | 1624.859300 | 1630.739200 | +5.879900 |
| 25/03/2024 | -0.3946% | 1631.283200 | 1624.859300 | -6.423900 |
| 22/03/2024 | +0.4173% | 1624.489700 | 1631.283200 | +6.793500 |
| 21/03/2024 | +0.3329% | 1619.090600 | 1624.489700 | +5.399100 |
| 20/03/2024 | +1.4096% | 1596.427400 | 1619.090600 | +22.663200 |
| 19/03/2024 | +1.1447% | 1578.257100 | 1596.427400 | +18.170300 |
| 18/03/2024 | +0.4145% | 1571.728700 | 1578.257100 | +6.528400 |
| 15/03/2024 | -0.7042% | 1582.836600 | 1571.728700 | -11.107900 |
| 14/03/2024 | -0.4217% | 1589.525900 | 1582.836600 | -6.689300 |
| 13/03/2024 | -1.1157% | 1607.358900 | 1589.525900 | -17.833000 |
| 12/03/2024 | +0.4110% | 1600.766100 | 1607.358900 | +6.592800 |
| 11/03/2024 | -0.0577% | 1601.689600 | 1600.766100 | -0.923500 |
| 08/03/2024 | -1.3400% | 1623.295900 | 1601.689600 | -21.606300 |
| 07/03/2024 | +0.6645% | 1612.545200 | 1623.295900 | +10.750700 |
| 06/03/2024 | +0.8667% | 1598.630100 | 1612.545200 | +13.915100 |
| 05/03/2024 | -0.1839% | 1601.572500 | 1598.630100 | -2.942400 |
| 04/03/2024 | +0.4056% | 1595.089700 | 1601.572500 | +6.482800 |
| 01/03/2024 | +0.2755% | 1590.701900 | 1595.089700 | +4.387800 |
| 29/02/2024 | -0.5551% | 1599.556200 | 1590.701900 | -8.854300 |
| 28/02/2024 | -0.5361% | 1608.154500 | 1599.556200 | -8.598300 |
| 27/02/2024 | +0.0229% | 1607.785600 | 1608.154500 | +0.368900 |
| 26/02/2024 | +0.0717% | 1606.633400 | 1607.785600 | +1.152200 |
| 23/02/2024 | +0.8425% | 1593.154600 | 1606.633400 | +13.478800 |
| 22/02/2024 | +1.1711% | 1574.605800 | 1593.154600 | +18.548800 |
| 21/02/2024 | +0.1172% | 1572.761600 | 1574.605800 | +1.844200 |
| 20/02/2024 | -0.2977% | 1577.450000 | 1572.761600 | -4.688400 |
| 19/02/2024 | -0.0829% | 1578.758000 | 1577.450000 | -1.308000 |
| 16/02/2024 | +0.9038% | 1564.553200 | 1578.758000 | +14.204800 |
| 15/02/2024 | +0.7529% | 1552.817800 | 1564.553200 | +11.735400 |
| 14/02/2024 | -0.5609% | 1561.552700 | 1552.817800 | -8.734900 |
| 13/02/2024 | -0.8410% | 1574.741500 | 1561.552700 | -13.188800 |
| 12/02/2024 | +0.5753% | 1565.708700 | 1574.741500 | +9.032800 |
| 09/02/2024 | +0.9265% | 1551.270100 | 1565.708700 | +14.438600 |
| 08/02/2024 | +0.6991% | 1540.462800 | 1551.270100 | +10.807300 |
| 07/02/2024 | +0.2562% | 1536.520700 | 1540.462800 | +3.942100 |
| 06/02/2024 | +0.1000% | 1534.985600 | 1536.520700 | +1.535100 |
| 05/02/2024 | +0.5690% | 1526.276300 | 1534.985600 | +8.709300 |
| 02/02/2024 | +0.7787% | 1514.436900 | 1526.276300 | +11.839400 |
| 01/02/2024 | +0.6171% | 1505.120800 | 1514.436900 | +9.316100 |
| 31/01/2024 | -0.1624% | 1507.566800 | 1505.120800 | -2.446000 |
| 30/01/2024 | +0.2325% | 1504.065900 | 1507.566800 | +3.500900 |
| 29/01/2024 | +1.1188% | 1487.331600 | 1504.065900 | +16.734300 |
| 26/01/2024 | +0.4819% | 1480.181900 | 1487.331600 | +7.149700 |
| 25/01/2024 | +0.2691% | 1476.204400 | 1480.181900 | +3.977500 |
| 24/01/2024 | +0.6332% | 1466.887000 | 1476.204400 | +9.317400 |
| 23/01/2024 | +0.3679% | 1461.499800 | 1466.887000 | +5.387200 |
| 22/01/2024 | -0.0620% | 1462.406100 | 1461.499800 | -0.906300 |
| 19/01/2024 | -0.2116% | 1465.504300 | 1462.406100 | -3.098200 |
| 18/01/2024 | -0.3588% | 1470.771600 | 1465.504300 | -5.267300 |
| 17/01/2024 | -0.5941% | 1479.535800 | 1470.771600 | -8.764200 |
| 16/01/2024 | +0.0829% | 1478.309200 | 1479.535800 | +1.226600 |
| 15/01/2024 | +0.2347% | 1474.844300 | 1478.309200 | +3.464900 |
| 12/01/2024 | +0.0884% | 1473.541300 | 1474.844300 | +1.303000 |
| 11/01/2024 | -0.5440% | 1481.579700 | 1473.541300 | -8.038400 |
| 10/01/2024 | +0.3386% | 1476.571700 | 1481.579700 | +5.008000 |
| 09/01/2024 | +0.8464% | 1464.127000 | 1476.571700 | +12.444700 |
| 08/01/2024 | +0.8243% | 1452.107100 | 1464.127000 | +12.019900 |
| 05/01/2024 | +0.5299% | 1444.432900 | 1452.107100 | +7.674200 |
| 04/01/2024 | -0.3196% | 1449.056700 | 1444.432900 | -4.623800 |
| 03/01/2024 | -0.4397% | 1455.442000 | 1449.056700 | -6.385300 |
| 02/01/2024 | -0.3486% | 1460.524700 | 1455.442000 | -5.082700 |
| 29/12/2023 | -0.5367% | 1468.384500 | 1460.524700 | -7.859800 |
| 28/12/2023 | +0.1250% | 1466.550100 | 1468.384500 | +1.834400 |
| 27/12/2023 | -0.2395% | 1470.067200 | 1466.550100 | -3.517100 |
| 26/12/2023 | +1.0437% | 1454.803700 | 1470.067200 | +15.263500 |
| 22/12/2023 | +1.0322% | 1439.865100 | 1454.803700 | +14.938600 |
| 21/12/2023 | +0.5055% | 1432.605600 | 1439.865100 | +7.259500 |
| 20/12/2023 | +0.2377% | 1429.204400 | 1432.605600 | +3.401200 |
| 19/12/2023 | -0.5263% | 1436.746400 | 1429.204400 | -7.542000 |
| 18/12/2023 | +0.0557% | 1435.945700 | 1436.746400 | +0.800700 |
| 15/12/2023 | +0.6410% | 1426.770800 | 1435.945700 | +9.174900 |
| 14/12/2023 | +0.7340% | 1416.337200 | 1426.770800 | +10.433600 |
| 13/12/2023 | +0.3290% | 1411.685700 | 1416.337200 | +4.651500 |
| 12/12/2023 | +0.1498% | 1409.572700 | 1411.685700 | +2.113000 |
| 11/12/2023 | +0.9693% | 1395.976100 | 1409.572700 | +13.596600 |
| 07/12/2023 | -0.2325% | 1399.225400 | 1395.976100 | -3.249300 |
| 06/12/2023 | +0.2923% | 1395.141900 | 1399.225400 | +4.083500 |
| 05/12/2023 | +0.7053% | 1385.336100 | 1395.141900 | +9.805800 |
| 04/12/2023 | -0.2424% | 1388.698600 | 1385.336100 | -3.362500 |
| 01/12/2023 | -0.0133% | 1388.883800 | 1388.698600 | -0.185200 |
| 30/11/2023 | +0.1538% | 1386.749500 | 1388.883800 | +2.134300 |
Mostrando 601 -
700
de 1092 registros