Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0965%
Máximo
1.8270%
Mínimo
-1.3423%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.2325% | 1504.065900 | 1507.566800 | +3.500900 |
| 29/01/2024 | +1.1188% | 1487.331600 | 1504.065900 | +16.734300 |
| 26/01/2024 | +0.4819% | 1480.181900 | 1487.331600 | +7.149700 |
| 25/01/2024 | +0.2691% | 1476.204400 | 1480.181900 | +3.977500 |
| 24/01/2024 | +0.6332% | 1466.887000 | 1476.204400 | +9.317400 |
| 23/01/2024 | +0.3679% | 1461.499800 | 1466.887000 | +5.387200 |
| 22/01/2024 | -0.0620% | 1462.406100 | 1461.499800 | -0.906300 |
| 19/01/2024 | -0.2116% | 1465.504300 | 1462.406100 | -3.098200 |
| 18/01/2024 | -0.3588% | 1470.771600 | 1465.504300 | -5.267300 |
| 17/01/2024 | -0.5941% | 1479.535800 | 1470.771600 | -8.764200 |
| 16/01/2024 | +0.0829% | 1478.309200 | 1479.535800 | +1.226600 |
| 15/01/2024 | +0.2347% | 1474.844300 | 1478.309200 | +3.464900 |
| 12/01/2024 | +0.0884% | 1473.541300 | 1474.844300 | +1.303000 |
| 11/01/2024 | -0.5440% | 1481.579700 | 1473.541300 | -8.038400 |
| 10/01/2024 | +0.3386% | 1476.571700 | 1481.579700 | +5.008000 |
| 09/01/2024 | +0.8464% | 1464.127000 | 1476.571700 | +12.444700 |
| 08/01/2024 | +0.8243% | 1452.107100 | 1464.127000 | +12.019900 |
| 05/01/2024 | +0.5299% | 1444.432900 | 1452.107100 | +7.674200 |
| 04/01/2024 | -0.3196% | 1449.056700 | 1444.432900 | -4.623800 |
| 03/01/2024 | -0.4397% | 1455.442000 | 1449.056700 | -6.385300 |
| 02/01/2024 | -0.3486% | 1460.524700 | 1455.442000 | -5.082700 |
| 29/12/2023 | -0.5367% | 1468.384500 | 1460.524700 | -7.859800 |
| 28/12/2023 | +0.1250% | 1466.550100 | 1468.384500 | +1.834400 |
| 27/12/2023 | -0.2395% | 1470.067200 | 1466.550100 | -3.517100 |
| 26/12/2023 | +1.0437% | 1454.803700 | 1470.067200 | +15.263500 |
| 22/12/2023 | +1.0322% | 1439.865100 | 1454.803700 | +14.938600 |
| 21/12/2023 | +0.5055% | 1432.605600 | 1439.865100 | +7.259500 |
| 20/12/2023 | +0.2377% | 1429.204400 | 1432.605600 | +3.401200 |
| 19/12/2023 | -0.5263% | 1436.746400 | 1429.204400 | -7.542000 |
| 18/12/2023 | +0.0557% | 1435.945700 | 1436.746400 | +0.800700 |
| 15/12/2023 | +0.6410% | 1426.770800 | 1435.945700 | +9.174900 |
| 14/12/2023 | +0.7340% | 1416.337200 | 1426.770800 | +10.433600 |
| 13/12/2023 | +0.3290% | 1411.685700 | 1416.337200 | +4.651500 |
| 12/12/2023 | +0.1498% | 1409.572700 | 1411.685700 | +2.113000 |
| 11/12/2023 | +0.9693% | 1395.976100 | 1409.572700 | +13.596600 |
| 07/12/2023 | -0.2325% | 1399.225400 | 1395.976100 | -3.249300 |
| 06/12/2023 | +0.2923% | 1395.141900 | 1399.225400 | +4.083500 |
| 05/12/2023 | +0.7053% | 1385.336100 | 1395.141900 | +9.805800 |
| 04/12/2023 | -0.2424% | 1388.698600 | 1385.336100 | -3.362500 |
| 01/12/2023 | -0.0133% | 1388.883800 | 1388.698600 | -0.185200 |
| 30/11/2023 | +0.1538% | 1386.749500 | 1388.883800 | +2.134300 |
| 29/11/2023 | +0.0390% | 1386.208600 | 1386.749500 | +0.540900 |
| 28/11/2023 | +0.0251% | 1385.860300 | 1386.208600 | +0.348300 |
| 27/11/2023 | -0.3219% | 1390.328800 | 1385.860300 | -4.468500 |
| 24/11/2023 | +0.1376% | 1388.416400 | 1390.328800 | +1.912400 |
| 23/11/2023 | -0.1271% | 1390.181800 | 1388.416400 | -1.765400 |
| 22/11/2023 | +0.1384% | 1388.259600 | 1390.181800 | +1.922200 |
| 21/11/2023 | -0.3702% | 1393.407800 | 1388.259600 | -5.148200 |
| 20/11/2023 | +0.1545% | 1391.256000 | 1393.407800 | +2.151800 |
| 17/11/2023 | +0.4475% | 1385.044600 | 1391.256000 | +6.211400 |
| 16/11/2023 | -0.6193% | 1393.648800 | 1385.044600 | -8.604200 |
| 15/11/2023 | -0.6958% | 1403.380200 | 1393.648800 | -9.731400 |
| 14/11/2023 | +0.2727% | 1399.558700 | 1403.380200 | +3.821500 |
| 13/11/2023 | +0.6507% | 1390.481400 | 1399.558700 | +9.077300 |
| 10/11/2023 | +0.9145% | 1377.823700 | 1390.481400 | +12.657700 |
| 09/11/2023 | +0.4938% | 1371.036700 | 1377.823700 | +6.787000 |
| 08/11/2023 | +0.7809% | 1360.371700 | 1371.036700 | +10.665000 |
| 07/11/2023 | +0.4692% | 1354.003800 | 1360.371700 | +6.367900 |
| 06/11/2023 | +0.3273% | 1349.578800 | 1354.003800 | +4.425000 |
| 03/11/2023 | +1.0314% | 1335.730200 | 1349.578800 | +13.848600 |
| 02/11/2023 | +0.8533% | 1324.380800 | 1335.730200 | +11.349400 |
| 31/10/2023 | -0.9823% | 1337.454600 | 1324.380800 | -13.073800 |
| 30/10/2023 | -1.1824% | 1353.363000 | 1337.454600 | -15.908400 |
| 26/10/2023 | -0.0156% | 1353.573500 | 1353.363000 | -0.210500 |
| 25/10/2023 | -0.7327% | 1363.527900 | 1353.573500 | -9.954400 |
| 24/10/2023 | -0.4485% | 1369.657400 | 1363.527900 | -6.129500 |
| 23/10/2023 | -0.7593% | 1380.096800 | 1369.657400 | -10.439400 |
| 20/10/2023 | -0.6846% | 1389.578000 | 1380.096800 | -9.481200 |
| 19/10/2023 | -0.6050% | 1398.010600 | 1389.578000 | -8.432600 |
| 18/10/2023 | -1.3423% | 1416.902900 | 1398.010600 | -18.892300 |
| 17/10/2023 | +0.2344% | 1413.585700 | 1416.902900 | +3.317200 |
| 16/10/2023 | +0.1123% | 1411.998700 | 1413.585700 | +1.587000 |
| 13/10/2023 | +0.1894% | 1409.327400 | 1411.998700 | +2.671300 |
| 12/10/2023 | +0.6876% | 1399.670800 | 1409.327400 | +9.656600 |
| 11/10/2023 | +0.4032% | 1394.038400 | 1399.670800 | +5.632400 |
| 10/10/2023 | +1.8270% | 1368.800200 | 1394.038400 | +25.238200 |
| 06/10/2023 | +0.5279% | 1361.593900 | 1368.800200 | +7.206300 |
| 05/10/2023 | +0.1856% | 1359.069700 | 1361.593900 | +2.524200 |
| 04/10/2023 | -0.4627% | 1365.372500 | 1359.069700 | -6.302800 |
| 03/10/2023 | -0.1370% | 1367.245000 | 1365.372500 | -1.872500 |
| 02/10/2023 | +0.0796% | 1366.157700 | 1367.245000 | +1.087300 |
| 29/09/2023 | -0.4632% | 1372.500200 | 1366.157700 | -6.342500 |
| 28/09/2023 | +0.1836% | 1369.982200 | 1372.500200 | +2.518000 |
| 27/09/2023 | -0.2313% | 1373.155200 | 1369.982200 | -3.173000 |
| 26/09/2023 | -0.5211% | 1380.329000 | 1373.155200 | -7.173800 |
| 25/09/2023 | +0.4730% | 1373.814900 | 1380.329000 | +6.514100 |
| 22/09/2023 | -0.2343% | 1377.037200 | 1373.814900 | -3.222300 |
| 21/09/2023 | -0.5868% | 1385.141700 | 1377.037200 | -8.104500 |
| 20/09/2023 | -0.9853% | 1398.856400 | 1385.141700 | -13.714700 |
| 15/09/2023 | +0.1916% | 1396.179200 | 1398.856400 | +2.677200 |
| 14/09/2023 | +0.2863% | 1392.187900 | 1396.179200 | +3.991300 |
| 13/09/2023 | -0.5811% | 1400.300900 | 1392.187900 | -8.113000 |
| 12/09/2023 | +0.3870% | 1394.892500 | 1400.300900 | +5.408400 |
| 11/09/2023 | +0.1190% | 1393.233200 | 1394.892500 | +1.659300 |
| 08/09/2023 | +0.8779% | 1381.055900 | 1393.233200 | +12.177300 |
| 07/09/2023 | +0.0728% | 1380.050300 | 1381.055900 | +1.005600 |
| 06/09/2023 | -0.2020% | 1382.841500 | 1380.050300 | -2.791200 |
| 05/09/2023 | +0.6581% | 1373.770700 | 1382.841500 | +9.070800 |
| 04/09/2023 | +0.5087% | 1366.800000 | 1373.770700 | +6.970700 |
| 01/09/2023 | -0.1520% | 1368.878800 | 1366.800000 | -2.078800 |
Mostrando 601 -
700
de 1033 registros