Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0462%
Máximo
2.3804%
Mínimo
-3.1177%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.0410% | 1296.112400 | 1296.643500 | +0.531100 |
| 14/11/2022 | +1.1197% | 1281.680200 | 1296.112400 | +14.432200 |
| 11/11/2022 | +1.1360% | 1267.202500 | 1281.680200 | +14.477700 |
| 10/11/2022 | +0.3520% | 1262.749600 | 1267.202500 | +4.452900 |
| 09/11/2022 | -0.8988% | 1274.150000 | 1262.749600 | -11.400400 |
| 08/11/2022 | -0.3114% | 1278.123800 | 1274.150000 | -3.973800 |
| 07/11/2022 | -0.4758% | 1284.219900 | 1278.123800 | -6.096100 |
| 04/11/2022 | +0.1362% | 1282.471900 | 1284.219900 | +1.748000 |
| 03/11/2022 | +0.0287% | 1282.103800 | 1282.471900 | +0.368100 |
| 02/11/2022 | +0.5950% | 1274.497500 | 1282.103800 | +7.606300 |
| 28/10/2022 | -0.5435% | 1281.443300 | 1274.497500 | -6.945800 |
| 27/10/2022 | -0.4842% | 1287.662700 | 1281.443300 | -6.219400 |
| 26/10/2022 | -0.8996% | 1299.299300 | 1287.662700 | -11.636600 |
| 25/10/2022 | -0.3756% | 1304.188400 | 1299.299300 | -4.889100 |
| 24/10/2022 | +0.3160% | 1300.073300 | 1304.188400 | +4.115100 |
| 21/10/2022 | +0.9584% | 1287.672500 | 1300.073300 | +12.400800 |
| 20/10/2022 | -0.5866% | 1295.248600 | 1287.672500 | -7.576100 |
| 19/10/2022 | -0.1090% | 1296.661400 | 1295.248600 | -1.412800 |
| 18/10/2022 | +0.9914% | 1283.869200 | 1296.661400 | +12.792200 |
| 17/10/2022 | +2.1129% | 1257.026600 | 1283.869200 | +26.842600 |
| 14/10/2022 | +0.4150% | 1251.820600 | 1257.026600 | +5.206000 |
| 13/10/2022 | +1.0347% | 1238.935300 | 1251.820600 | +12.885300 |
| 12/10/2022 | -0.4485% | 1244.504900 | 1238.935300 | -5.569600 |
| 11/10/2022 | -2.3761% | 1274.429500 | 1244.504900 | -29.924600 |
| 07/10/2022 | -1.2107% | 1289.952800 | 1274.429500 | -15.523300 |
| 06/10/2022 | +0.0339% | 1289.515100 | 1289.952800 | +0.437700 |
| 05/10/2022 | +0.9294% | 1277.585700 | 1289.515100 | +11.929400 |
| 04/10/2022 | +0.2991% | 1273.770100 | 1277.585700 | +3.815600 |
| 03/10/2022 | +0.6046% | 1266.091500 | 1273.770100 | +7.678600 |
| 30/09/2022 | -0.4900% | 1272.310700 | 1266.091500 | -6.219200 |
| 29/09/2022 | -1.1281% | 1286.745000 | 1272.310700 | -14.434300 |
| 28/09/2022 | -0.9076% | 1298.477300 | 1286.745000 | -11.732300 |
| 27/09/2022 | -0.6339% | 1306.734500 | 1298.477300 | -8.257200 |
| 26/09/2022 | +0.6309% | 1298.515900 | 1306.734500 | +8.218600 |
| 23/09/2022 | -0.0560% | 1299.242900 | 1298.515900 | -0.727000 |
| 22/09/2022 | -0.5506% | 1306.416700 | 1299.242900 | -7.173800 |
| 21/09/2022 | +0.1320% | 1304.693800 | 1306.416700 | +1.722900 |
| 20/09/2022 | -0.6023% | 1312.576200 | 1304.693800 | -7.882400 |
| 15/09/2022 | -0.2363% | 1315.681000 | 1312.576200 | -3.104800 |
| 14/09/2022 | +0.2878% | 1311.899500 | 1315.681000 | +3.781500 |
| 13/09/2022 | -0.6218% | 1320.081900 | 1311.899500 | -8.182400 |
| 12/09/2022 | +1.8404% | 1296.009700 | 1320.081900 | +24.072200 |
| 09/09/2022 | +1.4842% | 1276.916100 | 1296.009700 | +19.093600 |
| 08/09/2022 | +0.0710% | 1276.010400 | 1276.916100 | +0.905700 |
| 07/09/2022 | -0.1593% | 1278.045300 | 1276.010400 | -2.034900 |
| 06/09/2022 | +0.9066% | 1266.511500 | 1278.045300 | +11.533800 |
| 05/09/2022 | -1.3201% | 1283.341300 | 1266.511500 | -16.829800 |
| 02/09/2022 | -0.5757% | 1290.751300 | 1283.341300 | -7.410000 |
| 01/09/2022 | -0.9233% | 1302.723700 | 1290.751300 | -11.972400 |
| 31/08/2022 | +0.8689% | 1291.453800 | 1302.723700 | +11.269900 |
| 30/08/2022 | -1.1656% | 1306.595600 | 1291.453800 | -15.141800 |
| 29/08/2022 | -1.3146% | 1323.885500 | 1306.595600 | -17.289900 |
| 26/08/2022 | -1.2383% | 1340.380900 | 1323.885500 | -16.495400 |
| 25/08/2022 | +0.2595% | 1336.907600 | 1340.380900 | +3.473300 |
| 24/08/2022 | -0.8127% | 1347.816800 | 1336.907600 | -10.909200 |
| 23/08/2022 | -1.4114% | 1366.974100 | 1347.816800 | -19.157300 |
| 22/08/2022 | -1.0481% | 1381.376200 | 1366.974100 | -14.402100 |
| 19/08/2022 | +1.2501% | 1364.215600 | 1381.376200 | +17.160600 |
| 18/08/2022 | +1.4872% | 1344.077600 | 1364.215600 | +20.138000 |
| 17/08/2022 | +0.9040% | 1331.981400 | 1344.077600 | +12.096200 |
| 16/08/2022 | +0.0238% | 1331.664900 | 1331.981400 | +0.316500 |
| 12/08/2022 | +0.5892% | 1323.841200 | 1331.664900 | +7.823700 |
| 11/08/2022 | -0.0261% | 1324.186800 | 1323.841200 | -0.345600 |
| 10/08/2022 | -0.0719% | 1325.138700 | 1324.186800 | -0.951900 |
| 09/08/2022 | -0.6620% | 1333.939900 | 1325.138700 | -8.801200 |
| 08/08/2022 | -0.2225% | 1336.910600 | 1333.939900 | -2.970700 |
| 05/08/2022 | +0.8814% | 1325.178200 | 1336.910600 | +11.732400 |
| 04/08/2022 | +0.0945% | 1323.926100 | 1325.178200 | +1.252100 |
| 03/08/2022 | +1.0690% | 1309.849000 | 1323.926100 | +14.077100 |
| 02/08/2022 | -0.2148% | 1312.665900 | 1309.849000 | -2.816900 |
| 01/08/2022 | -0.7453% | 1322.485800 | 1312.665900 | -9.819900 |
| 29/07/2022 | +0.1319% | 1320.742700 | 1322.485800 | +1.743100 |
| 28/07/2022 | +0.2567% | 1317.356100 | 1320.742700 | +3.386600 |
| 27/07/2022 | +0.5476% | 1310.162500 | 1317.356100 | +7.193600 |
| 26/07/2022 | -1.8114% | 1334.110600 | 1310.162500 | -23.948100 |
| 25/07/2022 | +0.7713% | 1323.859800 | 1334.110600 | +10.250800 |
| 22/07/2022 | +0.5001% | 1317.256200 | 1323.859800 | +6.603600 |
| 21/07/2022 | +0.9611% | 1304.656400 | 1317.256200 | +12.599800 |
| 20/07/2022 | -0.3396% | 1309.094000 | 1304.656400 | -4.437600 |
| 19/07/2022 | -0.0128% | 1309.261400 | 1309.094000 | -0.167400 |
| 18/07/2022 | -2.7715% | 1346.054600 | 1309.261400 | -36.793200 |
| 15/07/2022 | -3.1177% | 1388.681500 | 1346.054600 | -42.626900 |
| 14/07/2022 | +1.6304% | 1366.224400 | 1388.681500 | +22.457100 |
| 13/07/2022 | -0.0715% | 1367.201900 | 1366.224400 | -0.977500 |
| 12/07/2022 | +0.7454% | 1357.049200 | 1367.201900 | +10.152700 |
| 11/07/2022 | +0.7464% | 1346.957400 | 1357.049200 | +10.091800 |
| 08/07/2022 | +0.7452% | 1336.956900 | 1346.957400 | +10.000500 |
| 07/07/2022 | +0.2327% | 1333.849200 | 1336.956900 | +3.107700 |
| 06/07/2022 | +1.9133% | 1308.571300 | 1333.849200 | +25.277900 |
| 05/07/2022 | +0.8810% | 1297.093900 | 1308.571300 | +11.477400 |
| 04/07/2022 | -0.3320% | 1301.407200 | 1297.093900 | -4.313300 |
| 01/07/2022 | +0.0937% | 1300.188500 | 1301.407200 | +1.218700 |
| 30/06/2022 | +0.1246% | 1298.570000 | 1300.188500 | +1.618500 |
| 29/06/2022 | +0.4084% | 1293.277900 | 1298.570000 | +5.292100 |
| 28/06/2022 | -0.2765% | 1296.858800 | 1293.277900 | -3.580900 |
| 24/06/2022 | +2.3804% | 1266.353200 | 1296.858800 | +30.505600 |
| 23/06/2022 | +0.5324% | 1259.628800 | 1266.353200 | +6.724400 |
| 22/06/2022 | +1.0518% | 1246.449600 | 1259.628800 | +13.179200 |
| 20/06/2022 | +0.3686% | 1241.863900 | 1246.449600 | +4.585700 |
| 17/06/2022 | +0.3053% | 1238.077900 | 1241.863900 | +3.786000 |
Mostrando 901 -
1000
de 1033 registros