Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
-0.0520%
Máximo
2.1129%
Mínimo
-2.3761%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.5915% | 1260.664100 | 1253.228900 | -7.435200 |
| 07/02/2023 | -0.3106% | 1264.585900 | 1260.664100 | -3.921800 |
| 06/02/2023 | +0.4542% | 1258.854800 | 1264.585900 | +5.731100 |
| 03/02/2023 | +0.1488% | 1256.983100 | 1258.854800 | +1.871700 |
| 02/02/2023 | -0.1891% | 1259.362700 | 1256.983100 | -2.379600 |
| 01/02/2023 | -0.6477% | 1267.546600 | 1259.362700 | -8.183900 |
| 31/01/2023 | -0.5185% | 1274.135300 | 1267.546600 | -6.588700 |
| 30/01/2023 | +0.0477% | 1273.528300 | 1274.135300 | +0.607000 |
| 27/01/2023 | +0.3625% | 1268.920300 | 1273.528300 | +4.608000 |
| 26/01/2023 | +0.6145% | 1261.147200 | 1268.920300 | +7.773100 |
| 25/01/2023 | -0.0876% | 1262.252600 | 1261.147200 | -1.105400 |
| 24/01/2023 | -0.6328% | 1270.266000 | 1262.252600 | -8.013400 |
| 23/01/2023 | +0.0748% | 1269.316300 | 1270.266000 | +0.949700 |
| 20/01/2023 | -0.0663% | 1270.157900 | 1269.316300 | -0.841600 |
| 19/01/2023 | +0.8944% | 1258.848300 | 1270.157900 | +11.309600 |
| 18/01/2023 | -0.7768% | 1268.665500 | 1258.848300 | -9.817200 |
| 17/01/2023 | -0.0738% | 1269.601500 | 1268.665500 | -0.936000 |
| 16/01/2023 | -0.1712% | 1271.777400 | 1269.601500 | -2.175900 |
| 13/01/2023 | +0.6790% | 1263.171200 | 1271.777400 | +8.606200 |
| 12/01/2023 | +0.2474% | 1260.050000 | 1263.171200 | +3.121200 |
| 11/01/2023 | -0.0555% | 1260.750000 | 1260.050000 | -0.700000 |
| 10/01/2023 | -0.1147% | 1262.196900 | 1260.750000 | -1.446900 |
| 09/01/2023 | +0.2667% | 1258.835700 | 1262.196900 | +3.361200 |
| 06/01/2023 | +0.1264% | 1257.245400 | 1258.835700 | +1.590300 |
| 05/01/2023 | +0.0383% | 1256.764300 | 1257.245400 | +0.481100 |
| 04/01/2023 | +0.8840% | 1245.703100 | 1256.764300 | +11.061200 |
| 03/01/2023 | -0.6899% | 1254.327100 | 1245.703100 | -8.624000 |
| 30/12/2022 | -0.4500% | 1259.984400 | 1254.327100 | -5.657300 |
| 29/12/2022 | +0.7381% | 1250.718900 | 1259.984400 | +9.265500 |
| 28/12/2022 | -1.9968% | 1275.944500 | 1250.718900 | -25.225600 |
| 27/12/2022 | -0.1157% | 1277.422100 | 1275.944500 | -1.477600 |
| 26/12/2022 | +0.1808% | 1275.114000 | 1277.422100 | +2.308100 |
| 23/12/2022 | +0.9387% | 1263.200900 | 1275.114000 | +11.913100 |
| 22/12/2022 | -1.3064% | 1279.811500 | 1263.200900 | -16.610600 |
| 21/12/2022 | -0.4324% | 1285.357000 | 1279.811500 | -5.545500 |
| 20/12/2022 | +0.3957% | 1280.281000 | 1285.357000 | +5.076000 |
| 19/12/2022 | -0.1421% | 1282.101500 | 1280.281000 | -1.820500 |
| 16/12/2022 | +0.3368% | 1277.791100 | 1282.101500 | +4.310400 |
| 15/12/2022 | -0.2135% | 1280.522000 | 1277.791100 | -2.730900 |
| 14/12/2022 | +0.1672% | 1278.382500 | 1280.522000 | +2.139500 |
| 13/12/2022 | +0.7139% | 1269.288200 | 1278.382500 | +9.094300 |
| 12/12/2022 | -0.3013% | 1273.118000 | 1269.288200 | -3.829800 |
| 09/12/2022 | -0.9722% | 1285.556100 | 1273.118000 | -12.438100 |
| 07/12/2022 | -0.9321% | 1297.594600 | 1285.556100 | -12.038500 |
| 06/12/2022 | -0.7601% | 1307.494700 | 1297.594600 | -9.900100 |
| 05/12/2022 | -0.1408% | 1309.337200 | 1307.494700 | -1.842500 |
| 02/12/2022 | -0.3426% | 1313.830400 | 1309.337200 | -4.493200 |
| 01/12/2022 | +0.2629% | 1310.381000 | 1313.830400 | +3.449400 |
| 30/11/2022 | +0.1692% | 1308.166200 | 1310.381000 | +2.214800 |
| 29/11/2022 | -0.4708% | 1314.339100 | 1308.166200 | -6.172900 |
| 28/11/2022 | -0.6102% | 1322.383500 | 1314.339100 | -8.044400 |
| 25/11/2022 | +0.0387% | 1321.871700 | 1322.383500 | +0.511800 |
| 24/11/2022 | -0.3756% | 1326.846500 | 1321.871700 | -4.974800 |
| 23/11/2022 | -0.4587% | 1332.947100 | 1326.846500 | -6.100600 |
| 22/11/2022 | -0.5859% | 1340.780400 | 1332.947100 | -7.833300 |
| 21/11/2022 | +1.1677% | 1325.214700 | 1340.780400 | +15.565700 |
| 18/11/2022 | +0.9393% | 1312.825700 | 1325.214700 | +12.389000 |
| 17/11/2022 | +1.2166% | 1296.950700 | 1312.825700 | +15.875000 |
| 16/11/2022 | +0.0237% | 1296.643500 | 1296.950700 | +0.307200 |
| 15/11/2022 | +0.0410% | 1296.112400 | 1296.643500 | +0.531100 |
| 14/11/2022 | +1.1197% | 1281.680200 | 1296.112400 | +14.432200 |
| 11/11/2022 | +1.1360% | 1267.202500 | 1281.680200 | +14.477700 |
| 10/11/2022 | +0.3520% | 1262.749600 | 1267.202500 | +4.452900 |
| 09/11/2022 | -0.8988% | 1274.150000 | 1262.749600 | -11.400400 |
| 08/11/2022 | -0.3114% | 1278.123800 | 1274.150000 | -3.973800 |
| 07/11/2022 | -0.4758% | 1284.219900 | 1278.123800 | -6.096100 |
| 04/11/2022 | +0.1362% | 1282.471900 | 1284.219900 | +1.748000 |
| 03/11/2022 | +0.0287% | 1282.103800 | 1282.471900 | +0.368100 |
| 02/11/2022 | +0.5950% | 1274.497500 | 1282.103800 | +7.606300 |
| 28/10/2022 | -0.5435% | 1281.443300 | 1274.497500 | -6.945800 |
| 27/10/2022 | -0.4842% | 1287.662700 | 1281.443300 | -6.219400 |
| 26/10/2022 | -0.8996% | 1299.299300 | 1287.662700 | -11.636600 |
| 25/10/2022 | -0.3756% | 1304.188400 | 1299.299300 | -4.889100 |
| 24/10/2022 | +0.3160% | 1300.073300 | 1304.188400 | +4.115100 |
| 21/10/2022 | +0.9584% | 1287.672500 | 1300.073300 | +12.400800 |
| 20/10/2022 | -0.5866% | 1295.248600 | 1287.672500 | -7.576100 |
| 19/10/2022 | -0.1090% | 1296.661400 | 1295.248600 | -1.412800 |
| 18/10/2022 | +0.9914% | 1283.869200 | 1296.661400 | +12.792200 |
| 17/10/2022 | +2.1129% | 1257.026600 | 1283.869200 | +26.842600 |
| 14/10/2022 | +0.4150% | 1251.820600 | 1257.026600 | +5.206000 |
| 13/10/2022 | +1.0347% | 1238.935300 | 1251.820600 | +12.885300 |
| 12/10/2022 | -0.4485% | 1244.504900 | 1238.935300 | -5.569600 |
| 11/10/2022 | -2.3761% | 1274.429500 | 1244.504900 | -29.924600 |
| 07/10/2022 | -1.2107% | 1289.952800 | 1274.429500 | -15.523300 |
| 06/10/2022 | +0.0339% | 1289.515100 | 1289.952800 | +0.437700 |
| 05/10/2022 | +0.9294% | 1277.585700 | 1289.515100 | +11.929400 |
| 04/10/2022 | +0.2991% | 1273.770100 | 1277.585700 | +3.815600 |
| 03/10/2022 | +0.6046% | 1266.091500 | 1273.770100 | +7.678600 |
| 30/09/2022 | -0.4900% | 1272.310700 | 1266.091500 | -6.219200 |
| 29/09/2022 | -1.1281% | 1286.745000 | 1272.310700 | -14.434300 |
| 28/09/2022 | -0.9076% | 1298.477300 | 1286.745000 | -11.732300 |
| 27/09/2022 | -0.6339% | 1306.734500 | 1298.477300 | -8.257200 |
| 26/09/2022 | +0.6309% | 1298.515900 | 1306.734500 | +8.218600 |
| 23/09/2022 | -0.0560% | 1299.242900 | 1298.515900 | -0.727000 |
| 22/09/2022 | -0.5506% | 1306.416700 | 1299.242900 | -7.173800 |
| 21/09/2022 | +0.1320% | 1304.693800 | 1306.416700 | +1.722900 |
| 20/09/2022 | -0.6023% | 1312.576200 | 1304.693800 | -7.882400 |
| 15/09/2022 | -0.2363% | 1315.681000 | 1312.576200 | -3.104800 |
| 14/09/2022 | +0.2878% | 1311.899500 | 1315.681000 | +3.781500 |
| 13/09/2022 | -0.6218% | 1320.081900 | 1311.899500 | -8.182400 |
Mostrando 901 -
1000
de 1092 registros