Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0753%
Máximo
1.3208%
Mínimo
-0.8661%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0296% | 2092.362900 | 2091.743800 | -0.619100 |
| 14/05/2026 | +0.8771% | 2074.091900 | 2092.362900 | +18.271000 |
| 13/05/2026 | -0.5423% | 2085.370600 | 2074.091900 | -11.278700 |
| 12/05/2026 | -0.6899% | 2099.807800 | 2085.370600 | -14.437200 |
| 11/05/2026 | +0.5282% | 2088.745300 | 2099.807800 | +11.062500 |
| 08/05/2026 | +0.2127% | 2084.306700 | 2088.745300 | +4.438600 |
| 07/05/2026 | -0.1814% | 2088.091400 | 2084.306700 | -3.784700 |
| 06/05/2026 | +0.6835% | 2073.868100 | 2088.091400 | +14.223300 |
| 05/05/2026 | -0.1085% | 2076.119800 | 2073.868100 | -2.251700 |
| 04/05/2026 | +1.0582% | 2054.267100 | 2076.119800 | +21.852700 |
| 30/04/2026 | +0.5640% | 2042.713600 | 2054.267100 | +11.553500 |
| 29/04/2026 | +0.4595% | 2033.348200 | 2042.713600 | +9.365400 |
| 28/04/2026 | -0.6004% | 2045.593500 | 2033.348200 | -12.245300 |
| 27/04/2026 | +0.0199% | 2045.187000 | 2045.593500 | +0.406500 |
| 24/04/2026 | +0.5849% | 2033.258800 | 2045.187000 | +11.928200 |
| 23/04/2026 | +0.0505% | 2032.231500 | 2033.258800 | +1.027300 |
| 22/04/2026 | +0.1178% | 2029.839600 | 2032.231500 | +2.391900 |
| 21/04/2026 | +0.1752% | 2026.287000 | 2029.839600 | +3.552600 |
| 20/04/2026 | +0.5151% | 2015.876100 | 2026.287000 | +10.410900 |
| 17/04/2026 | +0.0004% | 2026.401400 | 2026.410100 | +0.008700 |
| 16/04/2026 | +0.5208% | 2015.876100 | 2026.401400 | +10.525300 |
| 15/04/2026 | +0.2944% | 2009.950800 | 2015.876100 | +5.925300 |
| 14/04/2026 | +1.0831% | 1988.299400 | 2009.950800 | +21.651400 |
| 10/04/2026 | +0.3952% | 1980.457200 | 1988.299400 | +7.842200 |
| 09/04/2026 | +1.1707% | 1957.406600 | 1980.457200 | +23.050600 |
| 07/04/2026 | +0.4410% | 1948.793000 | 1957.406600 | +8.613600 |
| 06/04/2026 | -0.5901% | 1960.327100 | 1948.793000 | -11.534100 |
| 02/04/2026 | -0.0707% | 1961.712700 | 1960.327100 | -1.385600 |
| 01/04/2026 | +1.3208% | 1935.971800 | 1961.712700 | +25.740900 |
| 31/03/2026 | +0.4001% | 1928.241500 | 1935.971800 | +7.730300 |
| 30/03/2026 | -0.0509% | 1929.222800 | 1928.241500 | -0.981300 |
| 27/03/2026 | -0.5969% | 1940.773700 | 1929.222800 | -11.550900 |
| 26/03/2026 | -0.3067% | 1946.735500 | 1940.773700 | -5.961800 |
| 25/03/2026 | +0.6775% | 1933.591500 | 1946.735500 | +13.144000 |
| 24/03/2026 | -0.0760% | 1935.062300 | 1933.591500 | -1.470800 |
| 23/03/2026 | -0.2545% | 1939.992400 | 1935.062300 | -4.930100 |
| 20/03/2026 | -0.7737% | 1955.060400 | 1939.992400 | -15.068000 |
| 19/03/2026 | -0.5112% | 1965.079300 | 1955.060400 | -10.018900 |
| 18/03/2026 | +0.0390% | 1964.313100 | 1965.079300 | +0.766200 |
| 17/03/2026 | +0.3792% | 1956.877800 | 1964.313100 | +7.435300 |
| 16/03/2026 | +0.3408% | 1950.220800 | 1956.877800 | +6.657000 |
| 13/03/2026 | -0.2170% | 1954.457100 | 1950.220800 | -4.236300 |
| 12/03/2026 | -0.4835% | 1963.930500 | 1954.457100 | -9.473400 |
| 10/03/2026 | -0.0461% | 1964.835900 | 1963.930500 | -0.905400 |
| 09/03/2026 | -0.5338% | 1975.353000 | 1964.835900 | -10.517100 |
| 06/03/2026 | +0.3161% | 1969.118300 | 1975.353000 | +6.234700 |
| 05/03/2026 | +0.1935% | 1965.312000 | 1969.118300 | +3.806300 |
| 04/03/2026 | -0.2789% | 1970.801800 | 1965.312000 | -5.489800 |
| 03/03/2026 | -0.3488% | 1977.687500 | 1970.801800 | -6.885700 |
| 02/03/2026 | -0.0500% | 1978.676400 | 1977.687500 | -0.988900 |
| 27/02/2026 | +0.3536% | 1971.691600 | 1978.676400 | +6.984800 |
| 26/02/2026 | -0.0627% | 1972.928700 | 1971.691600 | -1.237100 |
| 25/02/2026 | +0.2456% | 1968.089500 | 1972.928700 | +4.839200 |
| 24/02/2026 | +0.3080% | 1962.037300 | 1968.089500 | +6.052200 |
| 23/02/2026 | -0.1871% | 1965.712200 | 1962.037300 | -3.674900 |
| 20/02/2026 | +0.4467% | 1956.950200 | 1965.712200 | +8.762000 |
| 19/02/2026 | -0.1805% | 1960.486600 | 1956.950200 | -3.536400 |
| 18/02/2026 | +0.2966% | 1954.681000 | 1960.486600 | +5.805600 |
| 17/02/2026 | +0.2354% | 1950.084500 | 1954.681000 | +4.596500 |
| 13/02/2026 | +0.2201% | 1945.797700 | 1950.084500 | +4.286800 |
| 12/02/2026 | -0.8661% | 1962.723600 | 1945.797700 | -16.925900 |
| 11/02/2026 | +0.2763% | 1957.309000 | 1962.723600 | +5.414600 |
| 10/02/2026 | +0.6152% | 1945.305500 | 1957.309000 | +12.003500 |
| 06/02/2026 | +0.3620% | 1938.276600 | 1945.305500 | +7.028900 |
| 05/02/2026 | -0.5017% | 1948.025500 | 1938.276600 | -9.748900 |
| 04/02/2026 | -0.7563% | 1962.813300 | 1948.025500 | -14.787800 |
| 03/02/2026 | +0.0452% | 1961.926100 | 1962.813300 | +0.887200 |
| 30/01/2026 | +0.1368% | 1959.244500 | 1961.926100 | +2.681600 |
| 29/01/2026 | -0.5537% | 1970.123500 | 1959.244500 | -10.879000 |
| 28/01/2026 | -0.1375% | 1972.834200 | 1970.123500 | -2.710700 |
| 27/01/2026 | +0.6985% | 1959.101600 | 1972.834200 | +13.732600 |
| 26/01/2026 | -0.0451% | 1959.985900 | 1959.101600 | -0.884300 |
| 23/01/2026 | -0.0460% | 1960.888000 | 1959.985900 | -0.902100 |
| 22/01/2026 | +0.6487% | 1948.208700 | 1960.888000 | +12.679300 |
| 21/01/2026 | -0.4977% | 1957.929300 | 1948.208700 | -9.720600 |
| 20/01/2026 | -0.1699% | 1961.258500 | 1957.929300 | -3.329200 |
| 19/01/2026 | -0.2964% | 1967.080900 | 1961.258500 | -5.822400 |
| 16/01/2026 | +0.0158% | 1966.769900 | 1967.080900 | +0.311000 |
| 15/01/2026 | +0.5570% | 1955.846000 | 1966.769900 | +10.923900 |
| 14/01/2026 | -0.2977% | 1961.677700 | 1955.846000 | -5.831700 |
| 13/01/2026 | -0.0351% | 1962.366500 | 1961.677700 | -0.688800 |
| 12/01/2026 | -0.2347% | 1966.977400 | 1962.366500 | -4.610900 |
| 09/01/2026 | +0.2746% | 1961.582800 | 1966.977400 | +5.394600 |
| 08/01/2026 | -0.1364% | 1964.260700 | 1961.582800 | -2.677900 |
| 07/01/2026 | -0.1046% | 1966.316500 | 1964.260700 | -2.055800 |
| 06/01/2026 | +0.0582% | 1965.172000 | 1966.316500 | +1.144500 |
| 05/01/2026 | +1.2536% | 1940.690900 | 1965.172000 | +24.481100 |
| 02/01/2026 | -0.4528% | 1949.499000 | 1940.690900 | -8.808100 |
| 31/12/2025 | -0.0638% | 1950.743700 | 1949.499000 | -1.244700 |
| 29/12/2025 | +0.4183% | 1942.601200 | 1950.743700 | +8.142500 |
| 26/12/2025 | +0.1726% | 1939.251200 | 1942.601200 | +3.350000 |
| 23/12/2025 | +0.1975% | 1935.425600 | 1939.251200 | +3.825600 |
| 22/12/2025 | +0.2843% | 1929.930500 | 1935.425600 | +5.495100 |
| 19/12/2025 | +0.1469% | 1927.097800 | 1929.930500 | +2.832700 |
| 18/12/2025 | +0.3678% | 1920.023600 | 1927.097800 | +7.074200 |
| 17/12/2025 | -0.0979% | 1921.904600 | 1920.023600 | -1.881000 |
| 16/12/2025 | -0.5972% | 1933.417000 | 1921.904600 | -11.512400 |
| 15/12/2025 | -0.6062% | 1945.173800 | 1933.417000 | -11.756800 |
| 11/12/2025 | -0.0437% | 1946.023700 | 1945.173800 | -0.849900 |
| 10/12/2025 | -0.2136% | 1950.185400 | 1946.023700 | -4.161700 |
Mostrando 101 -
200
de 1092 registros