Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
0.0264%
Máximo
1.2536%
Mínimo
-1.0493%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.2201% | 1945.797700 | 1950.084500 | +4.286800 |
| 12/02/2026 | -0.8661% | 1962.723600 | 1945.797700 | -16.925900 |
| 11/02/2026 | +0.2763% | 1957.309000 | 1962.723600 | +5.414600 |
| 10/02/2026 | +0.6152% | 1945.305500 | 1957.309000 | +12.003500 |
| 06/02/2026 | +0.3620% | 1938.276600 | 1945.305500 | +7.028900 |
| 05/02/2026 | -0.5017% | 1948.025500 | 1938.276600 | -9.748900 |
| 04/02/2026 | -0.7563% | 1962.813300 | 1948.025500 | -14.787800 |
| 03/02/2026 | +0.0452% | 1961.926100 | 1962.813300 | +0.887200 |
| 30/01/2026 | +0.1368% | 1959.244500 | 1961.926100 | +2.681600 |
| 29/01/2026 | -0.5537% | 1970.123500 | 1959.244500 | -10.879000 |
| 28/01/2026 | -0.1375% | 1972.834200 | 1970.123500 | -2.710700 |
| 27/01/2026 | +0.6985% | 1959.101600 | 1972.834200 | +13.732600 |
| 26/01/2026 | -0.0451% | 1959.985900 | 1959.101600 | -0.884300 |
| 23/01/2026 | -0.0460% | 1960.888000 | 1959.985900 | -0.902100 |
| 22/01/2026 | +0.6487% | 1948.208700 | 1960.888000 | +12.679300 |
| 21/01/2026 | -0.4977% | 1957.929300 | 1948.208700 | -9.720600 |
| 20/01/2026 | -0.1699% | 1961.258500 | 1957.929300 | -3.329200 |
| 19/01/2026 | -0.2964% | 1967.080900 | 1961.258500 | -5.822400 |
| 16/01/2026 | +0.0158% | 1966.769900 | 1967.080900 | +0.311000 |
| 15/01/2026 | +0.5570% | 1955.846000 | 1966.769900 | +10.923900 |
| 14/01/2026 | -0.2977% | 1961.677700 | 1955.846000 | -5.831700 |
| 13/01/2026 | -0.0351% | 1962.366500 | 1961.677700 | -0.688800 |
| 12/01/2026 | -0.2347% | 1966.977400 | 1962.366500 | -4.610900 |
| 09/01/2026 | +0.2746% | 1961.582800 | 1966.977400 | +5.394600 |
| 08/01/2026 | -0.1364% | 1964.260700 | 1961.582800 | -2.677900 |
| 07/01/2026 | -0.1046% | 1966.316500 | 1964.260700 | -2.055800 |
| 06/01/2026 | +0.0582% | 1965.172000 | 1966.316500 | +1.144500 |
| 05/01/2026 | +1.2536% | 1940.690900 | 1965.172000 | +24.481100 |
| 02/01/2026 | -0.4528% | 1949.499000 | 1940.690900 | -8.808100 |
| 31/12/2025 | -0.0638% | 1950.743700 | 1949.499000 | -1.244700 |
| 29/12/2025 | +0.4183% | 1942.601200 | 1950.743700 | +8.142500 |
| 26/12/2025 | +0.1726% | 1939.251200 | 1942.601200 | +3.350000 |
| 23/12/2025 | +0.1975% | 1935.425600 | 1939.251200 | +3.825600 |
| 22/12/2025 | +0.2843% | 1929.930500 | 1935.425600 | +5.495100 |
| 19/12/2025 | +0.1469% | 1927.097800 | 1929.930500 | +2.832700 |
| 18/12/2025 | +0.3678% | 1920.023600 | 1927.097800 | +7.074200 |
| 17/12/2025 | -0.0979% | 1921.904600 | 1920.023600 | -1.881000 |
| 16/12/2025 | -0.5972% | 1933.417000 | 1921.904600 | -11.512400 |
| 15/12/2025 | -0.6062% | 1945.173800 | 1933.417000 | -11.756800 |
| 11/12/2025 | -0.0437% | 1946.023700 | 1945.173800 | -0.849900 |
| 10/12/2025 | -0.2136% | 1950.185400 | 1946.023700 | -4.161700 |
| 09/12/2025 | +0.3060% | 1944.226200 | 1950.185400 | +5.959200 |
| 05/12/2025 | +0.2996% | 1938.410200 | 1944.226200 | +5.816000 |
| 04/12/2025 | +0.0770% | 1936.917600 | 1938.410200 | +1.492600 |
| 03/12/2025 | -0.1368% | 1939.568900 | 1936.917600 | -2.651300 |
| 02/12/2025 | -0.1685% | 1942.840500 | 1939.568900 | -3.271600 |
| 01/12/2025 | -0.0190% | 1943.208800 | 1942.840500 | -0.368300 |
| 28/11/2025 | +0.1808% | 1939.699100 | 1943.208800 | +3.509700 |
| 27/11/2025 | -0.0754% | 1941.162900 | 1939.699100 | -1.463800 |
| 26/11/2025 | +0.6298% | 1928.975800 | 1941.162900 | +12.187100 |
| 25/11/2025 | +0.4398% | 1920.510400 | 1928.975800 | +8.465400 |
| 24/11/2025 | +1.0880% | 1899.728200 | 1920.510400 | +20.782200 |
| 21/11/2025 | -0.4567% | 1908.424200 | 1899.728200 | -8.696000 |
| 20/11/2025 | -0.0393% | 1909.174000 | 1908.424200 | -0.749800 |
| 19/11/2025 | +0.2856% | 1903.729200 | 1909.174000 | +5.444800 |
| 18/11/2025 | -0.4261% | 1911.858300 | 1903.729200 | -8.129100 |
| 17/11/2025 | -0.8463% | 1928.106700 | 1911.858300 | -16.248400 |
| 14/11/2025 | -0.1131% | 1930.288800 | 1928.106700 | -2.182100 |
| 13/11/2025 | -1.0493% | 1950.649800 | 1930.288800 | -20.361000 |
| 12/11/2025 | +0.1905% | 1946.936400 | 1950.649800 | +3.713400 |
| 11/11/2025 | +0.1766% | 1943.501500 | 1946.936400 | +3.434900 |
| 10/11/2025 | +0.8695% | 1926.676800 | 1943.501500 | +16.824700 |
| 07/11/2025 | +0.0057% | 1926.566500 | 1926.676800 | +0.110300 |
| 06/11/2025 | -0.7294% | 1940.669500 | 1926.566500 | -14.103000 |
| 05/11/2025 | +0.1136% | 1938.465900 | 1940.669500 | +2.203600 |
| 04/11/2025 | -0.4821% | 1947.834500 | 1938.465900 | -9.368600 |
| 03/11/2025 | -0.1946% | 1951.628400 | 1947.834500 | -3.793900 |
| 30/10/2025 | -0.0833% | 1953.254500 | 1951.628400 | -1.626100 |
| 29/10/2025 | +0.3069% | 1947.269000 | 1953.254500 | +5.985500 |
| 28/10/2025 | +0.4134% | 1939.236300 | 1947.269000 | +8.032700 |
| 27/10/2025 | +0.2494% | 1934.405600 | 1939.236300 | +4.830700 |
| 24/10/2025 | +0.5551% | 1923.697100 | 1934.405600 | +10.708500 |
| 23/10/2025 | -0.0095% | 1923.879500 | 1923.697100 | -0.182400 |
| 22/10/2025 | -0.5261% | 1934.027400 | 1923.879500 | -10.147900 |
| 21/10/2025 | -0.1666% | 1937.252600 | 1934.027400 | -3.225200 |
| 20/10/2025 | +0.5250% | 1927.108600 | 1937.252600 | +10.144000 |
| 17/10/2025 | -0.2215% | 1931.382100 | 1927.108600 | -4.273500 |
| 16/10/2025 | -0.0397% | 1932.148700 | 1931.382100 | -0.766600 |
| 15/10/2025 | +0.6899% | 1918.864300 | 1932.148700 | +13.284400 |
| 14/10/2025 | +0.3350% | 1912.446700 | 1918.864300 | +6.417600 |
| 13/10/2025 | +0.6140% | 1900.740900 | 1912.446700 | +11.705800 |
| 10/10/2025 | -0.9588% | 1919.051900 | 1900.740900 | -18.311000 |
| 09/10/2025 | -0.4669% | 1928.032000 | 1919.051900 | -8.980100 |
| 08/10/2025 | -0.4714% | 1937.142500 | 1928.032000 | -9.110500 |
| 07/10/2025 | -0.4223% | 1945.339900 | 1937.142500 | -8.197400 |
| 06/10/2025 | -0.0505% | 1946.323500 | 1945.339900 | -0.983600 |
| 03/10/2025 | +0.4896% | 1936.818400 | 1946.323500 | +9.505100 |
| 02/10/2025 | +0.2914% | 1931.181800 | 1936.818400 | +5.636600 |
| 01/10/2025 | +0.1402% | 1928.475900 | 1931.181800 | +2.705900 |
| 30/09/2025 | +0.0911% | 1926.719200 | 1928.475900 | +1.756700 |
| 29/09/2025 | +0.6172% | 1914.863200 | 1926.719200 | +11.856000 |
| 26/09/2025 | +0.1583% | 1911.833500 | 1914.863200 | +3.029700 |
| 25/09/2025 | -0.2621% | 1916.851800 | 1911.833500 | -5.018300 |
| 24/09/2025 | -0.2898% | 1922.414200 | 1916.851800 | -5.562400 |
| 23/09/2025 | +0.0373% | 1921.696600 | 1922.414200 | +0.717600 |
| 22/09/2025 | +0.9721% | 1903.105800 | 1921.696600 | +18.590800 |
| 16/09/2025 | -0.1613% | 1906.177800 | 1903.105800 | -3.072000 |
| 15/09/2025 | +0.2152% | 1902.080700 | 1906.177800 | +4.097100 |
| 12/09/2025 | -0.0988% | 1903.961700 | 1902.080700 | -1.881000 |
| 11/09/2025 | +0.2430% | 1899.339900 | 1903.961700 | +4.621800 |
Mostrando 101 -
200
de 1033 registros