Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: PATEstadísticas del Período
Promedio
-0.0264%
Máximo
1.2404%
Mínimo
-1.9968%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3377% | 1258.587100 | 1262.844100 | +4.257000 |
| 05/04/2023 | -0.3401% | 1262.875100 | 1258.587100 | -4.288000 |
| 04/04/2023 | +0.6917% | 1254.170100 | 1262.875100 | +8.705000 |
| 03/04/2023 | +1.0283% | 1241.339400 | 1254.170100 | +12.830700 |
| 31/03/2023 | +0.6023% | 1233.884700 | 1241.339400 | +7.454700 |
| 30/03/2023 | +0.4351% | 1228.527300 | 1233.884700 | +5.357400 |
| 29/03/2023 | -0.1293% | 1230.117000 | 1228.527300 | -1.589700 |
| 28/03/2023 | -0.3717% | 1234.697300 | 1230.117000 | -4.580300 |
| 27/03/2023 | -0.3161% | 1238.605800 | 1234.697300 | -3.908500 |
| 24/03/2023 | +0.2716% | 1235.246700 | 1238.605800 | +3.359100 |
| 23/03/2023 | -0.6385% | 1243.159600 | 1235.246700 | -7.912900 |
| 22/03/2023 | -0.1223% | 1244.680600 | 1243.159600 | -1.521000 |
| 21/03/2023 | +0.3030% | 1240.915200 | 1244.680600 | +3.765400 |
| 20/03/2023 | -0.2845% | 1244.450300 | 1240.915200 | -3.535100 |
| 17/03/2023 | +0.3674% | 1239.886500 | 1244.450300 | +4.563800 |
| 16/03/2023 | +1.1236% | 1226.032900 | 1239.886500 | +13.853600 |
| 15/03/2023 | +0.3672% | 1221.539400 | 1226.032900 | +4.493500 |
| 14/03/2023 | -0.1486% | 1223.356000 | 1221.539400 | -1.816600 |
| 13/03/2023 | +0.1140% | 1221.962200 | 1223.356000 | +1.393800 |
| 10/03/2023 | -1.2929% | 1237.863100 | 1221.962200 | -15.900900 |
| 09/03/2023 | -0.6118% | 1245.459200 | 1237.863100 | -7.596100 |
| 08/03/2023 | +0.3386% | 1241.248600 | 1245.459200 | +4.210600 |
| 07/03/2023 | -0.9627% | 1253.255200 | 1241.248600 | -12.006600 |
| 06/03/2023 | -0.1621% | 1255.288800 | 1253.255200 | -2.033600 |
| 03/03/2023 | +0.2180% | 1252.554900 | 1255.288800 | +2.733900 |
| 02/03/2023 | -0.0862% | 1253.635400 | 1252.554900 | -1.080500 |
| 01/03/2023 | -0.8003% | 1263.708900 | 1253.635400 | -10.073500 |
| 28/02/2023 | -0.1460% | 1265.555300 | 1263.708900 | -1.846400 |
| 27/02/2023 | +1.2404% | 1249.954700 | 1265.555300 | +15.600600 |
| 24/02/2023 | +0.5807% | 1242.716800 | 1249.954700 | +7.237900 |
| 23/02/2023 | +0.5132% | 1236.355500 | 1242.716800 | +6.361300 |
| 22/02/2023 | -0.2786% | 1239.805000 | 1236.355500 | -3.449500 |
| 21/02/2023 | -0.3420% | 1244.052100 | 1239.805000 | -4.247100 |
| 20/02/2023 | +0.0938% | 1242.886300 | 1244.052100 | +1.165800 |
| 17/02/2023 | -0.6965% | 1251.573200 | 1242.886300 | -8.686900 |
| 16/02/2023 | +0.1512% | 1249.681800 | 1251.573200 | +1.891400 |
| 15/02/2023 | -0.0131% | 1249.846000 | 1249.681800 | -0.164200 |
| 14/02/2023 | -0.3246% | 1253.909100 | 1249.846000 | -4.063100 |
| 13/02/2023 | -0.2588% | 1257.158800 | 1253.909100 | -3.249700 |
| 10/02/2023 | -0.0248% | 1257.470200 | 1257.158800 | -0.311400 |
| 09/02/2023 | +0.3379% | 1253.228900 | 1257.470200 | +4.241300 |
| 08/02/2023 | -0.5915% | 1260.664100 | 1253.228900 | -7.435200 |
| 07/02/2023 | -0.3106% | 1264.585900 | 1260.664100 | -3.921800 |
| 06/02/2023 | +0.4542% | 1258.854800 | 1264.585900 | +5.731100 |
| 03/02/2023 | +0.1488% | 1256.983100 | 1258.854800 | +1.871700 |
| 02/02/2023 | -0.1891% | 1259.362700 | 1256.983100 | -2.379600 |
| 01/02/2023 | -0.6477% | 1267.546600 | 1259.362700 | -8.183900 |
| 31/01/2023 | -0.5185% | 1274.135300 | 1267.546600 | -6.588700 |
| 30/01/2023 | +0.0477% | 1273.528300 | 1274.135300 | +0.607000 |
| 27/01/2023 | +0.3625% | 1268.920300 | 1273.528300 | +4.608000 |
| 26/01/2023 | +0.6145% | 1261.147200 | 1268.920300 | +7.773100 |
| 25/01/2023 | -0.0876% | 1262.252600 | 1261.147200 | -1.105400 |
| 24/01/2023 | -0.6328% | 1270.266000 | 1262.252600 | -8.013400 |
| 23/01/2023 | +0.0748% | 1269.316300 | 1270.266000 | +0.949700 |
| 20/01/2023 | -0.0663% | 1270.157900 | 1269.316300 | -0.841600 |
| 19/01/2023 | +0.8944% | 1258.848300 | 1270.157900 | +11.309600 |
| 18/01/2023 | -0.7768% | 1268.665500 | 1258.848300 | -9.817200 |
| 17/01/2023 | -0.0738% | 1269.601500 | 1268.665500 | -0.936000 |
| 16/01/2023 | -0.1712% | 1271.777400 | 1269.601500 | -2.175900 |
| 13/01/2023 | +0.6790% | 1263.171200 | 1271.777400 | +8.606200 |
| 12/01/2023 | +0.2474% | 1260.050000 | 1263.171200 | +3.121200 |
| 11/01/2023 | -0.0555% | 1260.750000 | 1260.050000 | -0.700000 |
| 10/01/2023 | -0.1147% | 1262.196900 | 1260.750000 | -1.446900 |
| 09/01/2023 | +0.2667% | 1258.835700 | 1262.196900 | +3.361200 |
| 06/01/2023 | +0.1264% | 1257.245400 | 1258.835700 | +1.590300 |
| 05/01/2023 | +0.0383% | 1256.764300 | 1257.245400 | +0.481100 |
| 04/01/2023 | +0.8840% | 1245.703100 | 1256.764300 | +11.061200 |
| 03/01/2023 | -0.6899% | 1254.327100 | 1245.703100 | -8.624000 |
| 30/12/2022 | -0.4500% | 1259.984400 | 1254.327100 | -5.657300 |
| 29/12/2022 | +0.7381% | 1250.718900 | 1259.984400 | +9.265500 |
| 28/12/2022 | -1.9968% | 1275.944500 | 1250.718900 | -25.225600 |
| 27/12/2022 | -0.1157% | 1277.422100 | 1275.944500 | -1.477600 |
| 26/12/2022 | +0.1808% | 1275.114000 | 1277.422100 | +2.308100 |
| 23/12/2022 | +0.9387% | 1263.200900 | 1275.114000 | +11.913100 |
| 22/12/2022 | -1.3064% | 1279.811500 | 1263.200900 | -16.610600 |
| 21/12/2022 | -0.4324% | 1285.357000 | 1279.811500 | -5.545500 |
| 20/12/2022 | +0.3957% | 1280.281000 | 1285.357000 | +5.076000 |
| 19/12/2022 | -0.1421% | 1282.101500 | 1280.281000 | -1.820500 |
| 16/12/2022 | +0.3368% | 1277.791100 | 1282.101500 | +4.310400 |
| 15/12/2022 | -0.2135% | 1280.522000 | 1277.791100 | -2.730900 |
| 14/12/2022 | +0.1672% | 1278.382500 | 1280.522000 | +2.139500 |
| 13/12/2022 | +0.7139% | 1269.288200 | 1278.382500 | +9.094300 |
| 12/12/2022 | -0.3013% | 1273.118000 | 1269.288200 | -3.829800 |
| 09/12/2022 | -0.9722% | 1285.556100 | 1273.118000 | -12.438100 |
| 07/12/2022 | -0.9321% | 1297.594600 | 1285.556100 | -12.038500 |
| 06/12/2022 | -0.7601% | 1307.494700 | 1297.594600 | -9.900100 |
| 05/12/2022 | -0.1408% | 1309.337200 | 1307.494700 | -1.842500 |
| 02/12/2022 | -0.3426% | 1313.830400 | 1309.337200 | -4.493200 |
| 01/12/2022 | +0.2629% | 1310.381000 | 1313.830400 | +3.449400 |
| 30/11/2022 | +0.1692% | 1308.166200 | 1310.381000 | +2.214800 |
| 29/11/2022 | -0.4708% | 1314.339100 | 1308.166200 | -6.172900 |
| 28/11/2022 | -0.6102% | 1322.383500 | 1314.339100 | -8.044400 |
| 25/11/2022 | +0.0387% | 1321.871700 | 1322.383500 | +0.511800 |
| 24/11/2022 | -0.3756% | 1326.846500 | 1321.871700 | -4.974800 |
| 23/11/2022 | -0.4587% | 1332.947100 | 1326.846500 | -6.100600 |
| 22/11/2022 | -0.5859% | 1340.780400 | 1332.947100 | -7.833300 |
| 21/11/2022 | +1.1677% | 1325.214700 | 1340.780400 | +15.565700 |
| 18/11/2022 | +0.9393% | 1312.825700 | 1325.214700 | +12.389000 |
| 17/11/2022 | +1.2166% | 1296.950700 | 1312.825700 | +15.875000 |
| 16/11/2022 | +0.0237% | 1296.643500 | 1296.950700 | +0.307200 |
Mostrando 801 -
900
de 1033 registros