Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0549%
Máximo
1.6018%
Mínimo
-1.2506%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.1517% | 1518.351700 | 1520.656200 | +2.304500 |
| 12/02/2025 | -0.5604% | 1526.883800 | 1518.351700 | -8.532100 |
| 11/02/2025 | +0.0758% | 1525.727500 | 1526.883800 | +1.156300 |
| 10/02/2025 | +0.2399% | 1522.072000 | 1525.727500 | +3.655500 |
| 07/02/2025 | -0.6612% | 1532.168900 | 1522.072000 | -10.096900 |
| 06/02/2025 | +0.2301% | 1528.648100 | 1532.168900 | +3.520800 |
| 05/02/2025 | -0.3053% | 1533.321600 | 1528.648100 | -4.673500 |
| 04/02/2025 | +0.1322% | 1531.296400 | 1533.321600 | +2.025200 |
| 03/02/2025 | -0.8888% | 1544.967400 | 1531.296400 | -13.671000 |
| 31/01/2025 | +0.0824% | 1543.694500 | 1544.967400 | +1.272900 |
| 30/01/2025 | +0.3185% | 1538.785500 | 1543.694500 | +4.909000 |
| 29/01/2025 | +0.0528% | 1537.972600 | 1538.785500 | +0.812900 |
| 28/01/2025 | +0.7687% | 1526.195300 | 1537.972600 | +11.777300 |
| 27/01/2025 | -0.9970% | 1541.487500 | 1526.195300 | -15.292200 |
| 24/01/2025 | -0.1837% | 1544.322500 | 1541.487500 | -2.835000 |
| 23/01/2025 | -0.1887% | 1547.239200 | 1544.322500 | -2.916700 |
| 22/01/2025 | +0.1473% | 1544.962400 | 1547.239200 | +2.276800 |
| 21/01/2025 | +0.3995% | 1538.802400 | 1544.962400 | +6.160000 |
| 20/01/2025 | -0.4069% | 1545.076000 | 1538.802400 | -6.273600 |
| 17/01/2025 | +0.6286% | 1535.394700 | 1545.076000 | +9.681300 |
| 16/01/2025 | +0.9987% | 1520.137000 | 1535.394700 | +15.257700 |
| 15/01/2025 | +0.9324% | 1506.028700 | 1520.137000 | +14.108300 |
| 14/01/2025 | -0.1347% | 1508.058900 | 1506.028700 | -2.030200 |
| 13/01/2025 | -0.2559% | 1511.922900 | 1508.058900 | -3.864000 |
| 10/01/2025 | -0.6044% | 1521.088700 | 1511.922900 | -9.165800 |
| 09/01/2025 | -0.3146% | 1525.881700 | 1521.088700 | -4.793000 |
| 08/01/2025 | -0.2888% | 1530.294300 | 1525.881700 | -4.412600 |
| 07/01/2025 | -0.7926% | 1542.471600 | 1530.294300 | -12.177300 |
| 06/01/2025 | +0.7765% | 1530.540100 | 1542.471600 | +11.931500 |
| 03/01/2025 | +1.1927% | 1512.394100 | 1530.540100 | +18.146000 |
| 02/01/2025 | -0.0209% | 1512.710900 | 1512.394100 | -0.316800 |
| 31/12/2024 | -0.0096% | 1512.856300 | 1512.710900 | -0.145400 |
| 30/12/2024 | -0.3533% | 1518.211100 | 1512.856300 | -5.354800 |
| 27/12/2024 | -0.0510% | 1518.986300 | 1518.211100 | -0.775200 |
| 26/12/2024 | +0.1319% | 1516.983800 | 1518.986300 | +2.002500 |
| 24/12/2024 | +0.1168% | 1515.212900 | 1516.983800 | +1.770900 |
| 23/12/2024 | +0.1269% | 1513.291700 | 1515.212900 | +1.921200 |
| 20/12/2024 | -0.1113% | 1514.976900 | 1513.291700 | -1.685200 |
| 19/12/2024 | -0.5371% | 1523.136000 | 1514.976900 | -8.159100 |
| 18/12/2024 | -1.0232% | 1538.800400 | 1523.136000 | -15.664400 |
| 17/12/2024 | -0.2905% | 1543.277200 | 1538.800400 | -4.476800 |
| 16/12/2024 | +0.4802% | 1535.884600 | 1543.277200 | +7.392600 |
| 13/12/2024 | +0.3023% | 1531.248900 | 1535.884600 | +4.635700 |
| 12/12/2024 | -0.0989% | 1532.764200 | 1531.248900 | -1.515300 |
| 11/12/2024 | +0.5122% | 1524.933300 | 1532.764200 | +7.830900 |
| 10/12/2024 | -0.1411% | 1527.086000 | 1524.933300 | -2.152700 |
| 09/12/2024 | -0.0271% | 1527.499500 | 1527.086000 | -0.413500 |
| 06/12/2024 | +0.0715% | 1526.407100 | 1527.499500 | +1.092400 |
| 05/12/2024 | -0.0133% | 1526.610800 | 1526.407100 | -0.203700 |
| 04/12/2024 | +0.4663% | 1519.508400 | 1526.610800 | +7.102400 |
| 03/12/2024 | -0.1085% | 1521.157800 | 1519.508400 | -1.649400 |
| 02/12/2024 | +0.3743% | 1515.474800 | 1521.157800 | +5.683000 |
| 29/11/2024 | +0.2452% | 1511.763700 | 1515.474800 | +3.711100 |
| 28/11/2024 | +0.0883% | 1510.430100 | 1511.763700 | +1.333600 |
| 27/11/2024 | -0.0458% | 1511.122600 | 1510.430100 | -0.692500 |
| 26/11/2024 | -0.1166% | 1512.886000 | 1511.122600 | -1.763400 |
| 25/11/2024 | +0.0393% | 1512.291100 | 1512.886000 | +0.594900 |
| 22/11/2024 | +0.9380% | 1498.171400 | 1512.291100 | +14.119700 |
| 21/11/2024 | +0.2175% | 1494.915900 | 1498.171400 | +3.255500 |
| 20/11/2024 | -0.0566% | 1495.762300 | 1494.915900 | -0.846400 |
| 19/11/2024 | -0.1627% | 1498.197600 | 1495.762300 | -2.435300 |
| 18/11/2024 | +0.3738% | 1492.607500 | 1498.197600 | +5.590100 |
| 15/11/2024 | -0.7944% | 1504.511300 | 1492.607500 | -11.903800 |
| 14/11/2024 | -0.7234% | 1515.434100 | 1504.511300 | -10.922800 |
| 13/11/2024 | -0.4621% | 1522.453200 | 1515.434100 | -7.019100 |
| 12/11/2024 | -0.2887% | 1526.855300 | 1522.453200 | -4.402100 |
| 11/11/2024 | +1.1308% | 1509.686200 | 1526.855300 | +17.169100 |
| 08/11/2024 | +0.6224% | 1500.319600 | 1509.686200 | +9.366600 |
| 07/11/2024 | -0.2651% | 1504.302900 | 1500.319600 | -3.983300 |
| 06/11/2024 | +1.6018% | 1480.399100 | 1504.302900 | +23.903800 |
| 05/11/2024 | +0.5066% | 1472.918200 | 1480.399100 | +7.480900 |
| 04/11/2024 | -1.2506% | 1491.453500 | 1472.918200 | -18.535300 |
| 30/10/2024 | +0.3420% | 1486.361200 | 1491.453500 | +5.092300 |
| 29/10/2024 | +0.2372% | 1482.839500 | 1486.361200 | +3.521700 |
| 28/10/2024 | -0.1329% | 1484.811500 | 1482.839500 | -1.972000 |
| 25/10/2024 | +0.4166% | 1478.638600 | 1484.811500 | +6.172900 |
| 24/10/2024 | -0.0769% | 1479.776800 | 1478.638600 | -1.138200 |
| 23/10/2024 | -0.5113% | 1487.362200 | 1479.776800 | -7.585400 |
| 22/10/2024 | -0.5438% | 1495.473100 | 1487.362200 | -8.110900 |
| 21/10/2024 | +0.1412% | 1493.363400 | 1495.473100 | +2.109700 |
| 18/10/2024 | +0.5203% | 1485.613600 | 1493.363400 | +7.749800 |
| 17/10/2024 | +0.3612% | 1480.257700 | 1485.613600 | +5.355900 |
| 16/10/2024 | +0.0462% | 1479.574400 | 1480.257700 | +0.683300 |
| 15/10/2024 | +0.1040% | 1478.036500 | 1479.574400 | +1.537900 |
| 14/10/2024 | +0.5391% | 1470.090400 | 1478.036500 | +7.946100 |
| 11/10/2024 | -0.0521% | 1470.856300 | 1470.090400 | -0.765900 |
| 10/10/2024 | -0.1421% | 1472.947500 | 1470.856300 | -2.091200 |
| 09/10/2024 | +0.2313% | 1469.545100 | 1472.947500 | +3.402400 |
| 08/10/2024 | +0.2815% | 1465.414700 | 1469.545100 | +4.130400 |
| 07/10/2024 | +0.1805% | 1462.772200 | 1465.414700 | +2.642500 |
| 04/10/2024 | +0.7419% | 1451.959600 | 1462.772200 | +10.812600 |
| 03/10/2024 | +0.2632% | 1448.142700 | 1451.959600 | +3.816900 |
| 02/10/2024 | +0.5999% | 1439.481000 | 1448.142700 | +8.661700 |
| 01/10/2024 | -0.2485% | 1443.063200 | 1439.481000 | -3.582200 |
| 30/09/2024 | -0.1318% | 1444.967100 | 1443.063200 | -1.903900 |
| 27/09/2024 | -0.1568% | 1447.234000 | 1444.967100 | -2.266900 |
| 26/09/2024 | +0.1710% | 1444.761400 | 1447.234000 | +2.472600 |
| 25/09/2024 | +0.0426% | 1444.146400 | 1444.761400 | +0.615000 |
| 24/09/2024 | -0.3040% | 1448.542800 | 1444.146400 | -4.396400 |
| 23/09/2024 | +0.6304% | 1439.440000 | 1448.542800 | +9.102800 |
Mostrando 401 -
500
de 1092 registros