Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0381%
Máximo
1.6018%
Mínimo
-1.9970%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0566% | 1495.762300 | 1494.915900 | -0.846400 |
| 19/11/2024 | -0.1627% | 1498.197600 | 1495.762300 | -2.435300 |
| 18/11/2024 | +0.3738% | 1492.607500 | 1498.197600 | +5.590100 |
| 15/11/2024 | -0.7944% | 1504.511300 | 1492.607500 | -11.903800 |
| 14/11/2024 | -0.7234% | 1515.434100 | 1504.511300 | -10.922800 |
| 13/11/2024 | -0.4621% | 1522.453200 | 1515.434100 | -7.019100 |
| 12/11/2024 | -0.2887% | 1526.855300 | 1522.453200 | -4.402100 |
| 11/11/2024 | +1.1308% | 1509.686200 | 1526.855300 | +17.169100 |
| 08/11/2024 | +0.6224% | 1500.319600 | 1509.686200 | +9.366600 |
| 07/11/2024 | -0.2651% | 1504.302900 | 1500.319600 | -3.983300 |
| 06/11/2024 | +1.6018% | 1480.399100 | 1504.302900 | +23.903800 |
| 05/11/2024 | +0.5066% | 1472.918200 | 1480.399100 | +7.480900 |
| 04/11/2024 | -1.2506% | 1491.453500 | 1472.918200 | -18.535300 |
| 30/10/2024 | +0.3420% | 1486.361200 | 1491.453500 | +5.092300 |
| 29/10/2024 | +0.2372% | 1482.839500 | 1486.361200 | +3.521700 |
| 28/10/2024 | -0.1329% | 1484.811500 | 1482.839500 | -1.972000 |
| 25/10/2024 | +0.4166% | 1478.638600 | 1484.811500 | +6.172900 |
| 24/10/2024 | -0.0769% | 1479.776800 | 1478.638600 | -1.138200 |
| 23/10/2024 | -0.5113% | 1487.362200 | 1479.776800 | -7.585400 |
| 22/10/2024 | -0.5438% | 1495.473100 | 1487.362200 | -8.110900 |
| 21/10/2024 | +0.1412% | 1493.363400 | 1495.473100 | +2.109700 |
| 18/10/2024 | +0.5203% | 1485.613600 | 1493.363400 | +7.749800 |
| 17/10/2024 | +0.3612% | 1480.257700 | 1485.613600 | +5.355900 |
| 16/10/2024 | +0.0462% | 1479.574400 | 1480.257700 | +0.683300 |
| 15/10/2024 | +0.1040% | 1478.036500 | 1479.574400 | +1.537900 |
| 14/10/2024 | +0.5391% | 1470.090400 | 1478.036500 | +7.946100 |
| 11/10/2024 | -0.0521% | 1470.856300 | 1470.090400 | -0.765900 |
| 10/10/2024 | -0.1421% | 1472.947500 | 1470.856300 | -2.091200 |
| 09/10/2024 | +0.2313% | 1469.545100 | 1472.947500 | +3.402400 |
| 08/10/2024 | +0.2815% | 1465.414700 | 1469.545100 | +4.130400 |
| 07/10/2024 | +0.1805% | 1462.772200 | 1465.414700 | +2.642500 |
| 04/10/2024 | +0.7419% | 1451.959600 | 1462.772200 | +10.812600 |
| 03/10/2024 | +0.2632% | 1448.142700 | 1451.959600 | +3.816900 |
| 02/10/2024 | +0.5999% | 1439.481000 | 1448.142700 | +8.661700 |
| 01/10/2024 | -0.2485% | 1443.063200 | 1439.481000 | -3.582200 |
| 30/09/2024 | -0.1318% | 1444.967100 | 1443.063200 | -1.903900 |
| 27/09/2024 | -0.1568% | 1447.234000 | 1444.967100 | -2.266900 |
| 26/09/2024 | +0.1710% | 1444.761400 | 1447.234000 | +2.472600 |
| 25/09/2024 | +0.0426% | 1444.146400 | 1444.761400 | +0.615000 |
| 24/09/2024 | -0.3040% | 1448.542800 | 1444.146400 | -4.396400 |
| 23/09/2024 | +0.6304% | 1439.440000 | 1448.542800 | +9.102800 |
| 17/09/2024 | +0.3501% | 1434.409400 | 1439.440000 | +5.030600 |
| 16/09/2024 | -0.0049% | 1434.479400 | 1434.409400 | -0.070000 |
| 13/09/2024 | +0.2781% | 1430.496300 | 1434.479400 | +3.983100 |
| 12/09/2024 | +0.5530% | 1422.607600 | 1430.496300 | +7.888700 |
| 11/09/2024 | -0.1709% | 1425.040500 | 1422.607600 | -2.432900 |
| 10/09/2024 | +0.2116% | 1422.028100 | 1425.040500 | +3.012400 |
| 09/09/2024 | +0.2671% | 1418.234300 | 1422.028100 | +3.793800 |
| 06/09/2024 | -0.8754% | 1430.703900 | 1418.234300 | -12.469600 |
| 05/09/2024 | -0.0781% | 1431.822300 | 1430.703900 | -1.118400 |
| 04/09/2024 | +0.1075% | 1430.284000 | 1431.822300 | +1.538300 |
| 03/09/2024 | -0.4342% | 1436.507700 | 1430.284000 | -6.223700 |
| 02/09/2024 | +0.1826% | 1433.887500 | 1436.507700 | +2.620200 |
| 30/08/2024 | +0.0121% | 1433.713800 | 1433.887500 | +0.173700 |
| 29/08/2024 | +0.5627% | 1425.669600 | 1433.713800 | +8.044200 |
| 28/08/2024 | -0.0927% | 1426.991100 | 1425.669600 | -1.321500 |
| 27/08/2024 | -0.1972% | 1429.808200 | 1426.991100 | -2.817100 |
| 26/08/2024 | -0.3492% | 1434.809200 | 1429.808200 | -5.001000 |
| 23/08/2024 | -0.0802% | 1435.960200 | 1434.809200 | -1.151000 |
| 22/08/2024 | -0.2882% | 1440.104200 | 1435.960200 | -4.144000 |
| 21/08/2024 | -0.0942% | 1441.461900 | 1440.104200 | -1.357700 |
| 20/08/2024 | -0.3377% | 1446.338500 | 1441.461900 | -4.876600 |
| 19/08/2024 | +0.3483% | 1441.309600 | 1446.338500 | +5.028900 |
| 16/08/2024 | +1.5849% | 1418.646600 | 1441.309600 | +22.663000 |
| 14/08/2024 | +0.4748% | 1411.927500 | 1418.646600 | +6.719100 |
| 13/08/2024 | +1.0380% | 1397.346900 | 1411.927500 | +14.580600 |
| 12/08/2024 | +0.1070% | 1395.853100 | 1397.346900 | +1.493800 |
| 09/08/2024 | +0.3856% | 1390.481700 | 1395.853100 | +5.371400 |
| 08/08/2024 | +0.1734% | 1388.073200 | 1390.481700 | +2.408500 |
| 07/08/2024 | +0.4916% | 1381.266200 | 1388.073200 | +6.807000 |
| 06/08/2024 | -0.1775% | 1383.720400 | 1381.266200 | -2.454200 |
| 05/08/2024 | -1.9970% | 1411.630400 | 1383.720400 | -27.910000 |
| 02/08/2024 | -1.3690% | 1431.088400 | 1411.630400 | -19.458000 |
| 01/08/2024 | -1.1476% | 1447.606200 | 1431.088400 | -16.517800 |
| 31/07/2024 | +0.1659% | 1445.206200 | 1447.606200 | +2.400000 |
| 30/07/2024 | -0.1987% | 1448.080800 | 1445.206200 | -2.874600 |
| 29/07/2024 | +0.5595% | 1440.001800 | 1448.080800 | +8.079000 |
| 26/07/2024 | +0.4605% | 1433.386400 | 1440.001800 | +6.615400 |
| 25/07/2024 | -0.8270% | 1445.289300 | 1433.386400 | -11.902900 |
| 24/07/2024 | -1.1485% | 1461.983600 | 1445.289300 | -16.694300 |
| 23/07/2024 | -0.0678% | 1462.975800 | 1461.983600 | -0.992200 |
| 22/07/2024 | +0.6957% | 1452.833600 | 1462.975800 | +10.142200 |
| 19/07/2024 | -0.3711% | 1458.234600 | 1452.833600 | -5.401000 |
| 18/07/2024 | +0.7150% | 1447.844800 | 1458.234600 | +10.389800 |
| 17/07/2024 | +0.1755% | 1445.306200 | 1447.844800 | +2.538600 |
| 15/07/2024 | +0.1924% | 1442.527600 | 1445.306200 | +2.778600 |
| 12/07/2024 | +0.4719% | 1435.736500 | 1442.527600 | +6.791100 |
| 11/07/2024 | -0.3257% | 1440.420100 | 1435.736500 | -4.683600 |
| 10/07/2024 | -0.5941% | 1449.002900 | 1440.420100 | -8.582800 |
| 09/07/2024 | -0.3314% | 1453.812200 | 1449.002900 | -4.809300 |
| 08/07/2024 | +0.4929% | 1446.663500 | 1453.812200 | +7.148700 |
| 05/07/2024 | -0.0827% | 1447.860500 | 1446.663500 | -1.197000 |
| 04/07/2024 | +0.2302% | 1444.531700 | 1447.860500 | +3.328800 |
| 03/07/2024 | +0.1013% | 1443.069400 | 1444.531700 | +1.462300 |
| 02/07/2024 | +0.3587% | 1437.903100 | 1443.069400 | +5.166300 |
| 01/07/2024 | -0.2922% | 1442.110800 | 1437.903100 | -4.207700 |
| 28/06/2024 | -0.4770% | 1449.005500 | 1442.110800 | -6.894700 |
| 27/06/2024 | +0.3785% | 1443.531600 | 1449.005500 | +5.473900 |
| 26/06/2024 | +0.3216% | 1438.897200 | 1443.531600 | +4.634400 |
| 25/06/2024 | -0.0110% | 1439.055600 | 1438.897200 | -0.158400 |
Mostrando 401 -
500
de 1033 registros