Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0356%
Máximo
2.0817%
Mínimo
-2.2533%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3724% | 1569.892600 | 1575.749000 | +5.856400 |
| 08/07/2025 | +0.4119% | 1563.440000 | 1569.892600 | +6.452600 |
| 07/07/2025 | +0.2619% | 1559.351200 | 1563.440000 | +4.088800 |
| 04/07/2025 | +0.1183% | 1557.507200 | 1559.351200 | +1.844000 |
| 03/07/2025 | +0.6265% | 1547.780300 | 1557.507200 | +9.726900 |
| 02/07/2025 | +0.1439% | 1545.554500 | 1547.780300 | +2.225800 |
| 01/07/2025 | -0.5090% | 1553.442200 | 1545.554500 | -7.887700 |
| 30/06/2025 | +0.0124% | 1553.249300 | 1553.442200 | +0.192900 |
| 27/06/2025 | +0.8432% | 1540.206800 | 1553.249300 | +13.042500 |
| 26/06/2025 | +0.0455% | 1539.506200 | 1540.206800 | +0.700600 |
| 25/06/2025 | +0.0947% | 1538.049700 | 1539.506200 | +1.456500 |
| 24/06/2025 | +0.1514% | 1535.722300 | 1538.049700 | +2.327400 |
| 23/06/2025 | +0.4978% | 1528.096900 | 1535.722300 | +7.625400 |
| 19/06/2025 | -0.3046% | 1532.758200 | 1528.096900 | -4.661300 |
| 18/06/2025 | +0.1625% | 1530.268800 | 1532.758200 | +2.489400 |
| 17/06/2025 | -0.2057% | 1533.419600 | 1530.268800 | -3.150800 |
| 16/06/2025 | +0.1334% | 1531.374900 | 1533.419600 | +2.044700 |
| 13/06/2025 | -0.0493% | 1532.129400 | 1531.374900 | -0.754500 |
| 12/06/2025 | -0.5033% | 1539.860700 | 1532.129400 | -7.731300 |
| 11/06/2025 | +0.2451% | 1536.091300 | 1539.860700 | +3.769400 |
| 10/06/2025 | +0.3952% | 1530.032800 | 1536.091300 | +6.058500 |
| 09/06/2025 | +0.3615% | 1524.512100 | 1530.032800 | +5.520700 |
| 06/06/2025 | +0.3016% | 1519.921200 | 1524.512100 | +4.590900 |
| 05/06/2025 | -0.3385% | 1525.074200 | 1519.921200 | -5.153000 |
| 04/06/2025 | +0.0594% | 1524.168400 | 1525.074200 | +0.905800 |
| 03/06/2025 | +0.6937% | 1513.631300 | 1524.168400 | +10.537100 |
| 02/06/2025 | -0.1414% | 1515.773400 | 1513.631300 | -2.142100 |
| 30/05/2025 | -0.0036% | 1515.828100 | 1515.773400 | -0.054700 |
| 29/05/2025 | -0.1836% | 1518.614200 | 1515.828100 | -2.786100 |
| 28/05/2025 | -0.0830% | 1519.875400 | 1518.614200 | -1.261200 |
| 27/05/2025 | +0.6751% | 1509.648800 | 1519.875400 | +10.226600 |
| 26/05/2025 | -0.1212% | 1511.478900 | 1509.648800 | -1.830100 |
| 23/05/2025 | -0.5168% | 1519.311200 | 1511.478900 | -7.832300 |
| 22/05/2025 | -0.6487% | 1529.198700 | 1519.311200 | -9.887500 |
| 20/05/2025 | +0.5291% | 1521.128600 | 1529.198700 | +8.070100 |
| 19/05/2025 | -0.5393% | 1529.353500 | 1521.128600 | -8.224900 |
| 16/05/2025 | +0.4853% | 1521.950100 | 1529.353500 | +7.403400 |
| 15/05/2025 | +0.1552% | 1519.590200 | 1521.950100 | +2.359900 |
| 14/05/2025 | +0.2441% | 1515.885200 | 1519.590200 | +3.705000 |
| 13/05/2025 | +0.6336% | 1506.311000 | 1515.885200 | +9.574200 |
| 12/05/2025 | +2.0817% | 1475.278400 | 1506.311000 | +31.032600 |
| 09/05/2025 | -0.5634% | 1483.612900 | 1475.278400 | -8.334500 |
| 08/05/2025 | +0.1751% | 1481.017900 | 1483.612900 | +2.595000 |
| 07/05/2025 | +0.4572% | 1474.262800 | 1481.017900 | +6.755100 |
| 06/05/2025 | -0.2558% | 1478.038600 | 1474.262800 | -3.775800 |
| 05/05/2025 | -0.0262% | 1478.425800 | 1478.038600 | -0.387200 |
| 02/05/2025 | +0.3022% | 1473.964800 | 1478.425800 | +4.461000 |
| 30/04/2025 | +0.7032% | 1463.636800 | 1473.964800 | +10.328000 |
| 29/04/2025 | +1.0756% | 1447.978700 | 1463.636800 | +15.658100 |
| 28/04/2025 | +0.2631% | 1444.173900 | 1447.978700 | +3.804800 |
| 25/04/2025 | +0.3419% | 1439.245200 | 1444.173900 | +4.928700 |
| 24/04/2025 | +0.8285% | 1427.370300 | 1439.245200 | +11.874900 |
| 23/04/2025 | +0.4178% | 1421.418600 | 1427.370300 | +5.951700 |
| 22/04/2025 | -0.2099% | 1424.405600 | 1421.418600 | -2.987000 |
| 21/04/2025 | -0.9318% | 1437.739600 | 1424.405600 | -13.334000 |
| 17/04/2025 | -0.0081% | 1437.855700 | 1437.739600 | -0.116100 |
| 16/04/2025 | -0.4359% | 1444.136800 | 1437.855700 | -6.281100 |
| 15/04/2025 | +0.5565% | 1436.122300 | 1444.136800 | +8.014500 |
| 14/04/2025 | +0.4977% | 1428.992000 | 1436.122300 | +7.130300 |
| 11/04/2025 | -0.1781% | 1431.538700 | 1428.992000 | -2.546700 |
| 10/04/2025 | +0.2155% | 1428.456700 | 1431.538700 | +3.082000 |
| 09/04/2025 | +1.6756% | 1404.721100 | 1428.456700 | +23.735600 |
| 08/04/2025 | +0.4984% | 1397.737500 | 1404.721100 | +6.983600 |
| 07/04/2025 | -1.5358% | 1419.369200 | 1397.737500 | -21.631700 |
| 04/04/2025 | -1.6296% | 1442.689000 | 1419.369200 | -23.319800 |
| 03/04/2025 | -2.2533% | 1475.565700 | 1442.689000 | -32.876700 |
| 02/04/2025 | +0.6082% | 1466.618000 | 1475.565700 | +8.947700 |
| 01/04/2025 | +0.0784% | 1465.469100 | 1466.618000 | +1.148900 |
| 31/03/2025 | +0.0729% | 1464.401400 | 1465.469100 | +1.067700 |
| 28/03/2025 | -0.1411% | 1466.469800 | 1464.401400 | -2.068400 |
| 27/03/2025 | +0.6976% | 1456.275200 | 1466.469800 | +10.194600 |
| 26/03/2025 | -0.4213% | 1462.423600 | 1456.275200 | -6.148400 |
| 25/03/2025 | -0.3472% | 1467.510200 | 1462.423600 | -5.086600 |
| 24/03/2025 | +0.2807% | 1463.396400 | 1467.510200 | +4.113800 |
| 21/03/2025 | +0.2336% | 1459.982300 | 1463.396400 | +3.414100 |
| 20/03/2025 | +0.4386% | 1453.593100 | 1459.982300 | +6.389200 |
| 19/03/2025 | +0.4250% | 1447.428200 | 1453.593100 | +6.164900 |
| 18/03/2025 | -0.4994% | 1454.675100 | 1447.428200 | -7.246900 |
| 17/03/2025 | +0.0043% | 1454.612200 | 1454.675100 | +0.062900 |
| 14/03/2025 | +0.5461% | 1446.690700 | 1454.612200 | +7.921500 |
| 13/03/2025 | -0.0116% | 1446.858500 | 1446.690700 | -0.167800 |
| 12/03/2025 | +0.0592% | 1446.001900 | 1446.858500 | +0.856600 |
| 11/03/2025 | -0.0779% | 1447.128400 | 1446.001900 | -1.126500 |
| 10/03/2025 | -1.0700% | 1462.696200 | 1447.128400 | -15.567800 |
| 07/03/2025 | -0.1949% | 1465.549500 | 1462.696200 | -2.853300 |
| 06/03/2025 | -0.6326% | 1474.849400 | 1465.549500 | -9.299900 |
| 05/03/2025 | +0.0187% | 1474.573100 | 1474.849400 | +0.276300 |
| 04/03/2025 | -1.4236% | 1495.715000 | 1474.573100 | -21.141900 |
| 03/03/2025 | -0.2099% | 1498.858100 | 1495.715000 | -3.143100 |
| 28/02/2025 | -0.2832% | 1503.108900 | 1498.858100 | -4.250800 |
| 27/02/2025 | -0.0390% | 1503.694900 | 1503.108900 | -0.586000 |
| 26/02/2025 | +0.5978% | 1494.732800 | 1503.694900 | +8.962100 |
| 25/02/2025 | -0.9698% | 1509.299400 | 1494.732800 | -14.566600 |
| 24/02/2025 | -0.4088% | 1515.481400 | 1509.299400 | -6.182000 |
| 21/02/2025 | -0.5478% | 1523.806000 | 1515.481400 | -8.324600 |
| 20/02/2025 | -0.6413% | 1533.609800 | 1523.806000 | -9.803800 |
| 19/02/2025 | -0.0164% | 1533.861600 | 1533.609800 | -0.251800 |
| 18/02/2025 | +0.3440% | 1528.594800 | 1533.861600 | +5.266800 |
| 17/02/2025 | +0.6918% | 1518.056000 | 1528.594800 | +10.538800 |
| 14/02/2025 | -0.1711% | 1520.656200 | 1518.056000 | -2.600200 |
Mostrando 301 -
400
de 1092 registros