Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0451%
Máximo
1.6756%
Mínimo
-2.2533%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1781% | 1431.538700 | 1428.992000 | -2.546700 |
| 10/04/2025 | +0.2155% | 1428.456700 | 1431.538700 | +3.082000 |
| 09/04/2025 | +1.6756% | 1404.721100 | 1428.456700 | +23.735600 |
| 08/04/2025 | +0.4984% | 1397.737500 | 1404.721100 | +6.983600 |
| 07/04/2025 | -1.5358% | 1419.369200 | 1397.737500 | -21.631700 |
| 04/04/2025 | -1.6296% | 1442.689000 | 1419.369200 | -23.319800 |
| 03/04/2025 | -2.2533% | 1475.565700 | 1442.689000 | -32.876700 |
| 02/04/2025 | +0.6082% | 1466.618000 | 1475.565700 | +8.947700 |
| 01/04/2025 | +0.0784% | 1465.469100 | 1466.618000 | +1.148900 |
| 31/03/2025 | +0.0729% | 1464.401400 | 1465.469100 | +1.067700 |
| 28/03/2025 | -0.1411% | 1466.469800 | 1464.401400 | -2.068400 |
| 27/03/2025 | +0.6976% | 1456.275200 | 1466.469800 | +10.194600 |
| 26/03/2025 | -0.4213% | 1462.423600 | 1456.275200 | -6.148400 |
| 25/03/2025 | -0.3472% | 1467.510200 | 1462.423600 | -5.086600 |
| 24/03/2025 | +0.2807% | 1463.396400 | 1467.510200 | +4.113800 |
| 21/03/2025 | +0.2336% | 1459.982300 | 1463.396400 | +3.414100 |
| 20/03/2025 | +0.4386% | 1453.593100 | 1459.982300 | +6.389200 |
| 19/03/2025 | +0.4250% | 1447.428200 | 1453.593100 | +6.164900 |
| 18/03/2025 | -0.4994% | 1454.675100 | 1447.428200 | -7.246900 |
| 17/03/2025 | +0.0043% | 1454.612200 | 1454.675100 | +0.062900 |
| 14/03/2025 | +0.5461% | 1446.690700 | 1454.612200 | +7.921500 |
| 13/03/2025 | -0.0116% | 1446.858500 | 1446.690700 | -0.167800 |
| 12/03/2025 | +0.0592% | 1446.001900 | 1446.858500 | +0.856600 |
| 11/03/2025 | -0.0779% | 1447.128400 | 1446.001900 | -1.126500 |
| 10/03/2025 | -1.0700% | 1462.696200 | 1447.128400 | -15.567800 |
| 07/03/2025 | -0.1949% | 1465.549500 | 1462.696200 | -2.853300 |
| 06/03/2025 | -0.6326% | 1474.849400 | 1465.549500 | -9.299900 |
| 05/03/2025 | +0.0187% | 1474.573100 | 1474.849400 | +0.276300 |
| 04/03/2025 | -1.4236% | 1495.715000 | 1474.573100 | -21.141900 |
| 03/03/2025 | -0.2099% | 1498.858100 | 1495.715000 | -3.143100 |
| 28/02/2025 | -0.2832% | 1503.108900 | 1498.858100 | -4.250800 |
| 27/02/2025 | -0.0390% | 1503.694900 | 1503.108900 | -0.586000 |
| 26/02/2025 | +0.5978% | 1494.732800 | 1503.694900 | +8.962100 |
| 25/02/2025 | -0.9698% | 1509.299400 | 1494.732800 | -14.566600 |
| 24/02/2025 | -0.4088% | 1515.481400 | 1509.299400 | -6.182000 |
| 21/02/2025 | -0.5478% | 1523.806000 | 1515.481400 | -8.324600 |
| 20/02/2025 | -0.6413% | 1533.609800 | 1523.806000 | -9.803800 |
| 19/02/2025 | -0.0164% | 1533.861600 | 1533.609800 | -0.251800 |
| 18/02/2025 | +0.3440% | 1528.594800 | 1533.861600 | +5.266800 |
| 17/02/2025 | +0.6918% | 1518.056000 | 1528.594800 | +10.538800 |
| 14/02/2025 | -0.1711% | 1520.656200 | 1518.056000 | -2.600200 |
| 13/02/2025 | +0.1517% | 1518.351700 | 1520.656200 | +2.304500 |
| 12/02/2025 | -0.5604% | 1526.883800 | 1518.351700 | -8.532100 |
| 11/02/2025 | +0.0758% | 1525.727500 | 1526.883800 | +1.156300 |
| 10/02/2025 | +0.2399% | 1522.072000 | 1525.727500 | +3.655500 |
| 07/02/2025 | -0.6612% | 1532.168900 | 1522.072000 | -10.096900 |
| 06/02/2025 | +0.2301% | 1528.648100 | 1532.168900 | +3.520800 |
| 05/02/2025 | -0.3053% | 1533.321600 | 1528.648100 | -4.673500 |
| 04/02/2025 | +0.1322% | 1531.296400 | 1533.321600 | +2.025200 |
| 03/02/2025 | -0.8888% | 1544.967400 | 1531.296400 | -13.671000 |
| 31/01/2025 | +0.0824% | 1543.694500 | 1544.967400 | +1.272900 |
| 30/01/2025 | +0.3185% | 1538.785500 | 1543.694500 | +4.909000 |
| 29/01/2025 | +0.0528% | 1537.972600 | 1538.785500 | +0.812900 |
| 28/01/2025 | +0.7687% | 1526.195300 | 1537.972600 | +11.777300 |
| 27/01/2025 | -0.9970% | 1541.487500 | 1526.195300 | -15.292200 |
| 24/01/2025 | -0.1837% | 1544.322500 | 1541.487500 | -2.835000 |
| 23/01/2025 | -0.1887% | 1547.239200 | 1544.322500 | -2.916700 |
| 22/01/2025 | +0.1473% | 1544.962400 | 1547.239200 | +2.276800 |
| 21/01/2025 | +0.3995% | 1538.802400 | 1544.962400 | +6.160000 |
| 20/01/2025 | -0.4069% | 1545.076000 | 1538.802400 | -6.273600 |
| 17/01/2025 | +0.6286% | 1535.394700 | 1545.076000 | +9.681300 |
| 16/01/2025 | +0.9987% | 1520.137000 | 1535.394700 | +15.257700 |
| 15/01/2025 | +0.9324% | 1506.028700 | 1520.137000 | +14.108300 |
| 14/01/2025 | -0.1347% | 1508.058900 | 1506.028700 | -2.030200 |
| 13/01/2025 | -0.2559% | 1511.922900 | 1508.058900 | -3.864000 |
| 10/01/2025 | -0.6044% | 1521.088700 | 1511.922900 | -9.165800 |
| 09/01/2025 | -0.3146% | 1525.881700 | 1521.088700 | -4.793000 |
| 08/01/2025 | -0.2888% | 1530.294300 | 1525.881700 | -4.412600 |
| 07/01/2025 | -0.7926% | 1542.471600 | 1530.294300 | -12.177300 |
| 06/01/2025 | +0.7765% | 1530.540100 | 1542.471600 | +11.931500 |
| 03/01/2025 | +1.1927% | 1512.394100 | 1530.540100 | +18.146000 |
| 02/01/2025 | -0.0209% | 1512.710900 | 1512.394100 | -0.316800 |
| 31/12/2024 | -0.0096% | 1512.856300 | 1512.710900 | -0.145400 |
| 30/12/2024 | -0.3533% | 1518.211100 | 1512.856300 | -5.354800 |
| 27/12/2024 | -0.0510% | 1518.986300 | 1518.211100 | -0.775200 |
| 26/12/2024 | +0.1319% | 1516.983800 | 1518.986300 | +2.002500 |
| 24/12/2024 | +0.1168% | 1515.212900 | 1516.983800 | +1.770900 |
| 23/12/2024 | +0.1269% | 1513.291700 | 1515.212900 | +1.921200 |
| 20/12/2024 | -0.1113% | 1514.976900 | 1513.291700 | -1.685200 |
| 19/12/2024 | -0.5371% | 1523.136000 | 1514.976900 | -8.159100 |
| 18/12/2024 | -1.0232% | 1538.800400 | 1523.136000 | -15.664400 |
| 17/12/2024 | -0.2905% | 1543.277200 | 1538.800400 | -4.476800 |
| 16/12/2024 | +0.4802% | 1535.884600 | 1543.277200 | +7.392600 |
| 13/12/2024 | +0.3023% | 1531.248900 | 1535.884600 | +4.635700 |
| 12/12/2024 | -0.0989% | 1532.764200 | 1531.248900 | -1.515300 |
| 11/12/2024 | +0.5122% | 1524.933300 | 1532.764200 | +7.830900 |
| 10/12/2024 | -0.1411% | 1527.086000 | 1524.933300 | -2.152700 |
| 09/12/2024 | -0.0271% | 1527.499500 | 1527.086000 | -0.413500 |
| 06/12/2024 | +0.0715% | 1526.407100 | 1527.499500 | +1.092400 |
| 05/12/2024 | -0.0133% | 1526.610800 | 1526.407100 | -0.203700 |
| 04/12/2024 | +0.4663% | 1519.508400 | 1526.610800 | +7.102400 |
| 03/12/2024 | -0.1085% | 1521.157800 | 1519.508400 | -1.649400 |
| 02/12/2024 | +0.3743% | 1515.474800 | 1521.157800 | +5.683000 |
| 29/11/2024 | +0.2452% | 1511.763700 | 1515.474800 | +3.711100 |
| 28/11/2024 | +0.0883% | 1510.430100 | 1511.763700 | +1.333600 |
| 27/11/2024 | -0.0458% | 1511.122600 | 1510.430100 | -0.692500 |
| 26/11/2024 | -0.1166% | 1512.886000 | 1511.122600 | -1.763400 |
| 25/11/2024 | +0.0393% | 1512.291100 | 1512.886000 | +0.594900 |
| 22/11/2024 | +0.9380% | 1498.171400 | 1512.291100 | +14.119700 |
| 21/11/2024 | +0.2175% | 1494.915900 | 1498.171400 | +3.255500 |
Mostrando 301 -
400
de 1033 registros