Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.1088%
Máximo
1.4029%
Mínimo
-1.4543%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.6675% | 1399.757900 | 1409.132000 | +9.374100 |
| 22/04/2024 | +0.0070% | 1399.659300 | 1399.757900 | +0.098600 |
| 19/04/2024 | -1.4543% | 1420.163900 | 1399.659300 | -20.504600 |
| 18/04/2024 | -0.4884% | 1427.116600 | 1420.163900 | -6.952700 |
| 17/04/2024 | -0.9675% | 1440.991600 | 1427.116600 | -13.875000 |
| 16/04/2024 | -0.5695% | 1449.221500 | 1440.991600 | -8.229900 |
| 15/04/2024 | +0.2519% | 1445.574800 | 1449.221500 | +3.646700 |
| 12/04/2024 | -0.2740% | 1449.540700 | 1445.574800 | -3.965900 |
| 11/04/2024 | +0.3074% | 1445.091500 | 1449.540700 | +4.449200 |
| 10/04/2024 | +0.4539% | 1438.546900 | 1445.091500 | +6.544600 |
| 09/04/2024 | -0.1949% | 1441.353400 | 1438.546900 | -2.806500 |
| 08/04/2024 | +0.1644% | 1438.985400 | 1441.353400 | +2.368000 |
| 05/04/2024 | +0.2009% | 1436.097500 | 1438.985400 | +2.887900 |
| 04/04/2024 | -1.4253% | 1456.712100 | 1436.097500 | -20.614600 |
| 03/04/2024 | -1.1893% | 1474.140200 | 1456.712100 | -17.428100 |
| 02/04/2024 | -0.5379% | 1482.090900 | 1474.140200 | -7.950700 |
| 01/04/2024 | +0.0819% | 1480.876900 | 1482.090900 | +1.214000 |
| 28/03/2024 | +0.0636% | 1479.934900 | 1480.876900 | +0.942000 |
| 27/03/2024 | +0.3664% | 1474.522300 | 1479.934900 | +5.412600 |
| 26/03/2024 | +0.3545% | 1469.304300 | 1474.522300 | +5.218000 |
| 25/03/2024 | -0.4147% | 1475.410300 | 1469.304300 | -6.106000 |
| 22/03/2024 | +0.4106% | 1469.364600 | 1475.410300 | +6.045700 |
| 21/03/2024 | +0.3262% | 1464.579400 | 1469.364600 | +4.785200 |
| 20/03/2024 | +1.4029% | 1444.175900 | 1464.579400 | +20.403500 |
| 19/03/2024 | +1.1380% | 1427.834400 | 1444.175900 | +16.341500 |
| 18/03/2024 | +0.3944% | 1422.214700 | 1427.834400 | +5.619700 |
| 15/03/2024 | -0.7110% | 1432.362100 | 1422.214700 | -10.147400 |
| 14/03/2024 | -0.4284% | 1438.512000 | 1432.362100 | -6.149900 |
| 13/03/2024 | -1.1224% | 1454.748400 | 1438.512000 | -16.236400 |
| 12/03/2024 | +0.4043% | 1448.878800 | 1454.748400 | +5.869600 |
| 11/03/2024 | -0.0778% | 1450.006700 | 1448.878800 | -1.127900 |
| 08/03/2024 | -1.3467% | 1469.665500 | 1450.006700 | -19.658800 |
| 07/03/2024 | +0.6578% | 1460.030200 | 1469.665500 | +9.635300 |
| 06/03/2024 | +0.8600% | 1447.528400 | 1460.030200 | +12.501800 |
| 05/03/2024 | -0.1906% | 1450.290100 | 1447.528400 | -2.761700 |
| 04/03/2024 | +0.3855% | 1444.710600 | 1450.290100 | +5.579500 |
| 01/03/2024 | +0.2688% | 1440.833100 | 1444.710600 | +3.877500 |
| 29/02/2024 | -0.5618% | 1448.950500 | 1440.833100 | -8.117400 |
| 28/02/2024 | -0.5428% | 1456.837000 | 1448.950500 | -7.886500 |
| 27/02/2024 | +0.0162% | 1456.600600 | 1456.837000 | +0.236400 |
| 26/02/2024 | +0.0516% | 1455.849900 | 1456.600600 | +0.750700 |
| 23/02/2024 | +0.8358% | 1443.733000 | 1455.849900 | +12.116900 |
| 22/02/2024 | +1.1644% | 1427.019700 | 1443.733000 | +16.713300 |
| 21/02/2024 | +0.1105% | 1425.444100 | 1427.019700 | +1.575600 |
| 20/02/2024 | -0.3044% | 1429.789300 | 1425.444100 | -4.345200 |
| 19/02/2024 | -0.1030% | 1431.263100 | 1429.789300 | -1.473800 |
| 16/02/2024 | +0.8971% | 1418.480600 | 1431.263100 | +12.782500 |
| 15/02/2024 | +0.7462% | 1407.935400 | 1418.480600 | +10.545200 |
| 14/02/2024 | -0.5677% | 1415.950300 | 1407.935400 | -8.014900 |
| 13/02/2024 | -0.8478% | 1428.005200 | 1415.950300 | -12.054900 |
| 12/02/2024 | +0.5551% | 1420.100000 | 1428.005200 | +7.905200 |
| 09/02/2024 | +0.9197% | 1407.098600 | 1420.100000 | +13.001400 |
| 08/02/2024 | +0.6924% | 1397.389500 | 1407.098600 | +9.709100 |
| 07/02/2024 | +0.2495% | 1393.907100 | 1397.389500 | +3.482400 |
| 06/02/2024 | +0.0932% | 1392.607900 | 1393.907100 | +1.299200 |
| 05/02/2024 | +0.5489% | 1384.985300 | 1392.607900 | +7.622600 |
| 02/02/2024 | +0.7720% | 1374.334200 | 1384.985300 | +10.651100 |
| 01/02/2024 | +0.6103% | 1365.971700 | 1374.334200 | +8.362500 |
| 31/01/2024 | -0.1691% | 1368.283400 | 1365.971700 | -2.311700 |
| 30/01/2024 | +0.2258% | 1365.197600 | 1368.283400 | +3.085800 |
| 29/01/2024 | +1.0987% | 1350.280300 | 1365.197600 | +14.917300 |
| 26/01/2024 | +0.4751% | 1343.879700 | 1350.280300 | +6.400600 |
| 25/01/2024 | +0.2624% | 1340.358400 | 1343.879700 | +3.521300 |
| 24/01/2024 | +0.6265% | 1331.987900 | 1340.358400 | +8.370500 |
| 23/01/2024 | +0.3612% | 1327.185300 | 1331.987900 | +4.802600 |
| 22/01/2024 | -0.0821% | 1328.275800 | 1327.185300 | -1.090500 |
| 19/01/2024 | -0.2183% | 1331.179200 | 1328.275800 | -2.903400 |
| 18/01/2024 | -0.3655% | 1336.053400 | 1331.179200 | -4.874200 |
| 17/01/2024 | -0.6008% | 1344.105000 | 1336.053400 | -8.051600 |
| 16/01/2024 | +0.0762% | 1343.080800 | 1344.105000 | +1.024200 |
| 15/01/2024 | +0.2145% | 1340.202800 | 1343.080800 | +2.878000 |
| 12/01/2024 | +0.0817% | 1339.108600 | 1340.202800 | +1.094200 |
| 11/01/2024 | -0.5508% | 1346.504100 | 1339.108600 | -7.395500 |
| 10/01/2024 | +0.3319% | 1342.042800 | 1346.504100 | +4.461300 |
| 09/01/2024 | +0.8397% | 1330.821300 | 1342.042800 | +11.221500 |
| 08/01/2024 | +0.8042% | 1320.161700 | 1330.821300 | +10.659600 |
| 05/01/2024 | +0.5232% | 1313.273000 | 1320.161700 | +6.888700 |
| 04/01/2024 | -0.3263% | 1317.565400 | 1313.273000 | -4.292400 |
| 03/01/2024 | -0.4464% | 1323.460100 | 1317.565400 | -5.894700 |
| 02/01/2024 | -0.3755% | 1328.438600 | 1323.460100 | -4.978500 |
| 29/12/2023 | -0.5434% | 1335.677200 | 1328.438600 | -7.238600 |
| 28/12/2023 | +0.1183% | 1334.098100 | 1335.677200 | +1.579100 |
| 27/12/2023 | -0.2463% | 1337.387400 | 1334.098100 | -3.289300 |
| 26/12/2023 | +1.0169% | 1323.856900 | 1337.387400 | +13.530500 |
| 22/12/2023 | +1.0254% | 1310.350900 | 1323.856900 | +13.506000 |
| 21/12/2023 | +0.4987% | 1303.831900 | 1310.350900 | +6.519000 |
| 20/12/2023 | +0.2310% | 1300.823700 | 1303.831900 | +3.008200 |
| 19/12/2023 | -0.5330% | 1307.776000 | 1300.823700 | -6.952300 |
| 18/12/2023 | +0.0356% | 1307.310500 | 1307.776000 | +0.465500 |
| 15/12/2023 | +0.6343% | 1299.044700 | 1307.310500 | +8.265800 |
| 14/12/2023 | +0.7272% | 1289.631700 | 1299.044700 | +9.413000 |
| 13/12/2023 | +0.3222% | 1285.482700 | 1289.631700 | +4.149000 |
| 12/12/2023 | +0.1431% | 1283.644800 | 1285.482700 | +1.837900 |
| 11/12/2023 | +0.9424% | 1271.604300 | 1283.644800 | +12.040500 |
| 07/12/2023 | -0.2392% | 1274.649700 | 1271.604300 | -3.045400 |
| 06/12/2023 | +0.2856% | 1271.015100 | 1274.649700 | +3.634600 |
| 05/12/2023 | +0.6986% | 1262.166500 | 1271.015100 | +8.848600 |
| 04/12/2023 | -0.2626% | 1265.484800 | 1262.166500 | -3.318300 |
| 01/12/2023 | -0.0201% | 1265.738600 | 1265.484800 | -0.253800 |
| 30/11/2023 | +0.1471% | 1263.878400 | 1265.738600 | +1.860200 |
Mostrando 601 -
700
de 1092 registros