Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0863%
Máximo
1.8002%
Mínimo
-1.3490%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.2258% | 1365.197600 | 1368.283400 | +3.085800 |
| 29/01/2024 | +1.0987% | 1350.280300 | 1365.197600 | +14.917300 |
| 26/01/2024 | +0.4751% | 1343.879700 | 1350.280300 | +6.400600 |
| 25/01/2024 | +0.2624% | 1340.358400 | 1343.879700 | +3.521300 |
| 24/01/2024 | +0.6265% | 1331.987900 | 1340.358400 | +8.370500 |
| 23/01/2024 | +0.3612% | 1327.185300 | 1331.987900 | +4.802600 |
| 22/01/2024 | -0.0821% | 1328.275800 | 1327.185300 | -1.090500 |
| 19/01/2024 | -0.2183% | 1331.179200 | 1328.275800 | -2.903400 |
| 18/01/2024 | -0.3655% | 1336.053400 | 1331.179200 | -4.874200 |
| 17/01/2024 | -0.6008% | 1344.105000 | 1336.053400 | -8.051600 |
| 16/01/2024 | +0.0762% | 1343.080800 | 1344.105000 | +1.024200 |
| 15/01/2024 | +0.2145% | 1340.202800 | 1343.080800 | +2.878000 |
| 12/01/2024 | +0.0817% | 1339.108600 | 1340.202800 | +1.094200 |
| 11/01/2024 | -0.5508% | 1346.504100 | 1339.108600 | -7.395500 |
| 10/01/2024 | +0.3319% | 1342.042800 | 1346.504100 | +4.461300 |
| 09/01/2024 | +0.8397% | 1330.821300 | 1342.042800 | +11.221500 |
| 08/01/2024 | +0.8042% | 1320.161700 | 1330.821300 | +10.659600 |
| 05/01/2024 | +0.5232% | 1313.273000 | 1320.161700 | +6.888700 |
| 04/01/2024 | -0.3263% | 1317.565400 | 1313.273000 | -4.292400 |
| 03/01/2024 | -0.4464% | 1323.460100 | 1317.565400 | -5.894700 |
| 02/01/2024 | -0.3755% | 1328.438600 | 1323.460100 | -4.978500 |
| 29/12/2023 | -0.5434% | 1335.677200 | 1328.438600 | -7.238600 |
| 28/12/2023 | +0.1183% | 1334.098100 | 1335.677200 | +1.579100 |
| 27/12/2023 | -0.2463% | 1337.387400 | 1334.098100 | -3.289300 |
| 26/12/2023 | +1.0169% | 1323.856900 | 1337.387400 | +13.530500 |
| 22/12/2023 | +1.0254% | 1310.350900 | 1323.856900 | +13.506000 |
| 21/12/2023 | +0.4987% | 1303.831900 | 1310.350900 | +6.519000 |
| 20/12/2023 | +0.2310% | 1300.823700 | 1303.831900 | +3.008200 |
| 19/12/2023 | -0.5330% | 1307.776000 | 1300.823700 | -6.952300 |
| 18/12/2023 | +0.0356% | 1307.310500 | 1307.776000 | +0.465500 |
| 15/12/2023 | +0.6343% | 1299.044700 | 1307.310500 | +8.265800 |
| 14/12/2023 | +0.7272% | 1289.631700 | 1299.044700 | +9.413000 |
| 13/12/2023 | +0.3222% | 1285.482700 | 1289.631700 | +4.149000 |
| 12/12/2023 | +0.1431% | 1283.644800 | 1285.482700 | +1.837900 |
| 11/12/2023 | +0.9424% | 1271.604300 | 1283.644800 | +12.040500 |
| 07/12/2023 | -0.2392% | 1274.649700 | 1271.604300 | -3.045400 |
| 06/12/2023 | +0.2856% | 1271.015100 | 1274.649700 | +3.634600 |
| 05/12/2023 | +0.6986% | 1262.166500 | 1271.015100 | +8.848600 |
| 04/12/2023 | -0.2626% | 1265.484800 | 1262.166500 | -3.318300 |
| 01/12/2023 | -0.0201% | 1265.738600 | 1265.484800 | -0.253800 |
| 30/11/2023 | +0.1471% | 1263.878400 | 1265.738600 | +1.860200 |
| 29/11/2023 | +0.0323% | 1263.470200 | 1263.878400 | +0.408200 |
| 28/11/2023 | +0.0184% | 1263.237500 | 1263.470200 | +0.232700 |
| 27/11/2023 | -0.3420% | 1267.565800 | 1263.237500 | -4.328300 |
| 24/11/2023 | +0.1309% | 1265.907200 | 1267.565800 | +1.658600 |
| 23/11/2023 | -0.1338% | 1267.601900 | 1265.907200 | -1.694700 |
| 22/11/2023 | +0.1317% | 1265.934200 | 1267.601900 | +1.667700 |
| 21/11/2023 | -0.3769% | 1270.714000 | 1265.934200 | -4.779800 |
| 20/11/2023 | +0.1344% | 1269.007200 | 1270.714000 | +1.706800 |
| 17/11/2023 | +0.4407% | 1263.426400 | 1269.007200 | +5.580800 |
| 16/11/2023 | -0.6260% | 1271.360400 | 1263.426400 | -7.934000 |
| 15/11/2023 | -0.7026% | 1280.323900 | 1271.360400 | -8.963500 |
| 14/11/2023 | +0.2660% | 1276.923200 | 1280.323900 | +3.400700 |
| 13/11/2023 | +0.6306% | 1268.896700 | 1276.923200 | +8.026500 |
| 10/11/2023 | +0.9078% | 1257.430200 | 1268.896700 | +11.466500 |
| 09/11/2023 | +0.4871% | 1251.320300 | 1257.430200 | +6.109900 |
| 08/11/2023 | +0.7742% | 1241.669900 | 1251.320300 | +9.650400 |
| 07/11/2023 | +0.4625% | 1235.940600 | 1241.669900 | +5.729300 |
| 06/11/2023 | +0.3072% | 1232.149500 | 1235.940600 | +3.791100 |
| 03/11/2023 | +1.0247% | 1219.587800 | 1232.149500 | +12.561700 |
| 02/11/2023 | +0.8399% | 1209.387600 | 1219.587800 | +10.200200 |
| 31/10/2023 | -0.9890% | 1221.408200 | 1209.387600 | -12.020600 |
| 30/10/2023 | -1.2093% | 1236.268200 | 1221.408200 | -14.860000 |
| 26/10/2023 | -0.0223% | 1236.543500 | 1236.268200 | -0.275300 |
| 25/10/2023 | -0.7394% | 1245.720800 | 1236.543500 | -9.177300 |
| 24/10/2023 | -0.4552% | 1251.404700 | 1245.720800 | -5.683900 |
| 23/10/2023 | -0.7794% | 1261.196700 | 1251.404700 | -9.792000 |
| 20/10/2023 | -0.6914% | 1269.946300 | 1261.196700 | -8.749600 |
| 19/10/2023 | -0.6117% | 1277.738700 | 1269.946300 | -7.792400 |
| 18/10/2023 | -1.3490% | 1295.092600 | 1277.738700 | -17.353900 |
| 17/10/2023 | +0.2277% | 1292.147300 | 1295.092600 | +2.945300 |
| 16/10/2023 | +0.0922% | 1290.956500 | 1292.147300 | +1.190800 |
| 13/10/2023 | +0.1827% | 1288.600700 | 1290.956500 | +2.355800 |
| 12/10/2023 | +0.6808% | 1279.857200 | 1288.600700 | +8.743500 |
| 11/10/2023 | +0.3965% | 1274.792500 | 1279.857200 | +5.064700 |
| 10/10/2023 | +1.8002% | 1252.049300 | 1274.792500 | +22.743200 |
| 06/10/2023 | +0.5212% | 1245.541200 | 1252.049300 | +6.508100 |
| 05/10/2023 | +0.1788% | 1243.315600 | 1245.541200 | +2.225600 |
| 04/10/2023 | -0.4694% | 1249.165400 | 1243.315600 | -5.849800 |
| 03/10/2023 | -0.1438% | 1250.962500 | 1249.165400 | -1.797100 |
| 02/10/2023 | +0.0594% | 1250.219400 | 1250.962500 | +0.743100 |
| 29/09/2023 | -0.4699% | 1256.108000 | 1250.219400 | -5.888600 |
| 28/09/2023 | +0.1769% | 1253.887700 | 1256.108000 | +2.220300 |
| 27/09/2023 | -0.2380% | 1256.876100 | 1253.887700 | -2.988400 |
| 26/09/2023 | -0.5278% | 1263.527300 | 1256.876100 | -6.651200 |
| 25/09/2023 | +0.4529% | 1257.817600 | 1263.527300 | +5.709700 |
| 22/09/2023 | -0.2410% | 1260.852500 | 1257.817600 | -3.034900 |
| 21/09/2023 | -0.5935% | 1268.358300 | 1260.852500 | -7.505800 |
| 20/09/2023 | -1.0188% | 1281.346800 | 1268.358300 | -12.988500 |
| 15/09/2023 | +0.1849% | 1278.980300 | 1281.346800 | +2.366500 |
| 14/09/2023 | +0.2796% | 1275.409700 | 1278.980300 | +3.570600 |
| 13/09/2023 | -0.5878% | 1282.928300 | 1275.409700 | -7.518600 |
| 12/09/2023 | +0.3803% | 1278.059000 | 1282.928300 | +4.869300 |
| 11/09/2023 | +0.0989% | 1276.795900 | 1278.059000 | +1.263100 |
| 08/09/2023 | +0.8712% | 1265.721200 | 1276.795900 | +11.074700 |
| 07/09/2023 | +0.0661% | 1264.884500 | 1265.721200 | +0.836700 |
| 06/09/2023 | -0.2088% | 1267.527900 | 1264.884500 | -2.643400 |
| 05/09/2023 | +0.6514% | 1259.298000 | 1267.527900 | +8.229900 |
| 04/09/2023 | +0.4886% | 1253.160500 | 1259.298000 | +6.137500 |
| 01/09/2023 | -0.1587% | 1255.150700 | 1253.160500 | -1.990200 |
Mostrando 601 -
700
de 1033 registros