Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0620%
Máximo
2.0928%
Mínimo
-2.4029%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.5982% | 1171.944200 | 1164.954000 | -6.990200 |
| 07/02/2023 | -0.3173% | 1175.668900 | 1171.944200 | -3.724700 |
| 06/02/2023 | +0.4341% | 1170.576500 | 1175.668900 | +5.092400 |
| 03/02/2023 | +0.1421% | 1168.914500 | 1170.576500 | +1.662000 |
| 02/02/2023 | -0.1958% | 1171.206000 | 1168.914500 | -2.291500 |
| 01/02/2023 | -0.6545% | 1178.896100 | 1171.206000 | -7.690100 |
| 31/01/2023 | -0.5252% | 1185.103500 | 1178.896100 | -6.207400 |
| 30/01/2023 | +0.0275% | 1184.777500 | 1185.103500 | +0.326000 |
| 27/01/2023 | +0.3558% | 1180.569800 | 1184.777500 | +4.207700 |
| 26/01/2023 | +0.6077% | 1173.416700 | 1180.569800 | +7.153100 |
| 25/01/2023 | -0.0943% | 1174.524100 | 1173.416700 | -1.107400 |
| 24/01/2023 | -0.6396% | 1182.060000 | 1174.524100 | -7.535900 |
| 23/01/2023 | +0.0547% | 1181.414100 | 1182.060000 | +0.645900 |
| 20/01/2023 | -0.0730% | 1182.276800 | 1181.414100 | -0.862700 |
| 19/01/2023 | +0.8877% | 1171.828400 | 1182.276800 | +10.448400 |
| 18/01/2023 | -0.7835% | 1181.046200 | 1171.828400 | -9.217800 |
| 17/01/2023 | -0.0805% | 1181.996900 | 1181.046200 | -0.950700 |
| 16/01/2023 | -0.1914% | 1184.261100 | 1181.996900 | -2.264200 |
| 13/01/2023 | +0.6723% | 1176.326100 | 1184.261100 | +7.935000 |
| 12/01/2023 | +0.2407% | 1173.498200 | 1176.326100 | +2.827900 |
| 11/01/2023 | -0.0622% | 1174.228900 | 1173.498200 | -0.730700 |
| 10/01/2023 | -0.1214% | 1175.655400 | 1174.228900 | -1.426500 |
| 09/01/2023 | +0.2465% | 1172.760900 | 1175.655400 | +2.894500 |
| 06/01/2023 | +0.1197% | 1171.358000 | 1172.760900 | +1.402900 |
| 05/01/2023 | +0.0316% | 1170.988300 | 1171.358000 | +0.369700 |
| 04/01/2023 | +0.8773% | 1160.760000 | 1170.988300 | +10.228300 |
| 03/01/2023 | -0.7168% | 1169.109900 | 1160.760000 | -8.349900 |
| 30/12/2022 | -0.4567% | 1174.461700 | 1169.109900 | -5.351800 |
| 29/12/2022 | +0.7314% | 1165.903300 | 1174.461700 | +8.558400 |
| 28/12/2022 | -2.0035% | 1189.498100 | 1165.903300 | -23.594800 |
| 27/12/2022 | -0.1224% | 1190.955500 | 1189.498100 | -1.457400 |
| 26/12/2022 | +0.1607% | 1189.043100 | 1190.955500 | +1.912400 |
| 23/12/2022 | +0.9320% | 1178.013200 | 1189.043100 | +11.029900 |
| 22/12/2022 | -1.3131% | 1193.583700 | 1178.013200 | -15.570500 |
| 21/12/2022 | -0.4391% | 1198.836000 | 1193.583700 | -5.252300 |
| 20/12/2022 | +0.3890% | 1194.181900 | 1198.836000 | +4.654100 |
| 19/12/2022 | -0.1622% | 1196.120700 | 1194.181900 | -1.938800 |
| 16/12/2022 | +0.3301% | 1192.179400 | 1196.120700 | +3.941300 |
| 15/12/2022 | -0.2202% | 1194.807600 | 1192.179400 | -2.628200 |
| 14/12/2022 | +0.1605% | 1192.891400 | 1194.807600 | +1.916200 |
| 13/12/2022 | +0.7072% | 1184.484800 | 1192.891400 | +8.406600 |
| 12/12/2022 | -0.3214% | 1188.298000 | 1184.484800 | -3.813200 |
| 09/12/2022 | -0.9857% | 1200.068500 | 1188.298000 | -11.770500 |
| 07/12/2022 | -0.9388% | 1211.387700 | 1200.068500 | -11.319200 |
| 06/12/2022 | -0.7668% | 1220.712000 | 1211.387700 | -9.324300 |
| 05/12/2022 | -0.1610% | 1222.678400 | 1220.712000 | -1.966400 |
| 02/12/2022 | -0.3493% | 1226.956600 | 1222.678400 | -4.278200 |
| 01/12/2022 | +0.2562% | 1223.817500 | 1226.956600 | +3.139100 |
| 30/11/2022 | +0.1625% | 1221.831000 | 1223.817500 | +1.986500 |
| 29/11/2022 | -0.4775% | 1227.678900 | 1221.831000 | -5.847900 |
| 28/11/2022 | -0.6303% | 1235.441700 | 1227.678900 | -7.762800 |
| 25/11/2022 | +0.0320% | 1235.046500 | 1235.441700 | +0.395200 |
| 24/11/2022 | -0.3824% | 1239.777800 | 1235.046500 | -4.731300 |
| 23/11/2022 | -0.4654% | 1245.561700 | 1239.777800 | -5.783900 |
| 22/11/2022 | -0.5927% | 1252.965600 | 1245.561700 | -7.403900 |
| 21/11/2022 | +1.1476% | 1238.668700 | 1252.965600 | +14.296900 |
| 18/11/2022 | +0.9326% | 1227.171100 | 1238.668700 | +11.497600 |
| 17/11/2022 | +1.2099% | 1212.413200 | 1227.171100 | +14.757900 |
| 16/11/2022 | +0.0170% | 1212.207400 | 1212.413200 | +0.205800 |
| 15/11/2022 | +0.0343% | 1211.792200 | 1212.207400 | +0.415200 |
| 14/11/2022 | +1.0996% | 1198.540200 | 1211.792200 | +13.252000 |
| 11/11/2022 | +1.1293% | 1185.081200 | 1198.540200 | +13.459000 |
| 10/11/2022 | +0.3453% | 1180.996200 | 1185.081200 | +4.085000 |
| 09/11/2022 | -0.9055% | 1191.738500 | 1180.996200 | -10.742300 |
| 08/11/2022 | -0.3181% | 1195.535600 | 1191.738500 | -3.797100 |
| 07/11/2022 | -0.4960% | 1201.479800 | 1195.535600 | -5.944200 |
| 04/11/2022 | +0.1295% | 1199.925000 | 1201.479800 | +1.554800 |
| 03/11/2022 | +0.0220% | 1199.661100 | 1199.925000 | +0.263900 |
| 02/11/2022 | +0.5615% | 1192.944200 | 1199.661100 | +6.716900 |
| 28/10/2022 | -0.5502% | 1199.526100 | 1192.944200 | -6.581900 |
| 27/10/2022 | -0.4909% | 1205.428800 | 1199.526100 | -5.902700 |
| 26/10/2022 | -0.9064% | 1216.403900 | 1205.428800 | -10.975100 |
| 25/10/2022 | -0.3823% | 1221.063000 | 1216.403900 | -4.659100 |
| 24/10/2022 | +0.2959% | 1217.455300 | 1221.063000 | +3.607700 |
| 21/10/2022 | +0.9517% | 1205.923500 | 1217.455300 | +11.531800 |
| 20/10/2022 | -0.5933% | 1213.100100 | 1205.923500 | -7.176600 |
| 19/10/2022 | -0.1157% | 1214.504900 | 1213.100100 | -1.404800 |
| 18/10/2022 | +0.9847% | 1202.604000 | 1214.504900 | +11.900900 |
| 17/10/2022 | +2.0928% | 1177.697600 | 1202.604000 | +24.906400 |
| 14/10/2022 | +0.4083% | 1172.898800 | 1177.697600 | +4.798800 |
| 13/10/2022 | +1.0280% | 1160.903700 | 1172.898800 | +11.995100 |
| 12/10/2022 | -0.4553% | 1166.200800 | 1160.903700 | -5.297100 |
| 11/10/2022 | -2.4029% | 1194.563200 | 1166.200800 | -28.362400 |
| 07/10/2022 | -1.2174% | 1209.194800 | 1194.563200 | -14.631600 |
| 06/10/2022 | +0.0272% | 1208.865600 | 1209.194800 | +0.329200 |
| 05/10/2022 | +0.9227% | 1197.762700 | 1208.865600 | +11.102900 |
| 04/10/2022 | +0.2924% | 1194.265700 | 1197.762700 | +3.497000 |
| 03/10/2022 | +0.5845% | 1187.305300 | 1194.265700 | +6.960400 |
| 30/09/2022 | -0.4967% | 1193.217600 | 1187.305300 | -5.912300 |
| 29/09/2022 | -1.1348% | 1206.835600 | 1193.217600 | -13.618000 |
| 28/09/2022 | -0.9144% | 1217.921000 | 1206.835600 | -11.085400 |
| 27/09/2022 | -0.6406% | 1225.748200 | 1217.921000 | -7.827200 |
| 26/09/2022 | +0.6108% | 1218.284300 | 1225.748200 | +7.463900 |
| 23/09/2022 | -0.0627% | 1219.048200 | 1218.284300 | -0.763900 |
| 22/09/2022 | -0.5573% | 1225.861500 | 1219.048200 | -6.813300 |
| 21/09/2022 | +0.1253% | 1224.327000 | 1225.861500 | +1.534500 |
| 20/09/2022 | -0.6359% | 1232.137300 | 1224.327000 | -7.810300 |
| 15/09/2022 | -0.2430% | 1235.134700 | 1232.137300 | -2.997400 |
| 14/09/2022 | +0.2811% | 1231.667400 | 1235.134700 | +3.467300 |
| 13/09/2022 | -0.6285% | 1239.432600 | 1231.667400 | -7.765200 |
Mostrando 901 -
1000
de 1092 registros