Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0437%
Máximo
1.8002%
Mínimo
-1.3490%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0323% | 1263.470200 | 1263.878400 | +0.408200 |
| 28/11/2023 | +0.0184% | 1263.237500 | 1263.470200 | +0.232700 |
| 27/11/2023 | -0.3420% | 1267.565800 | 1263.237500 | -4.328300 |
| 24/11/2023 | +0.1309% | 1265.907200 | 1267.565800 | +1.658600 |
| 23/11/2023 | -0.1338% | 1267.601900 | 1265.907200 | -1.694700 |
| 22/11/2023 | +0.1317% | 1265.934200 | 1267.601900 | +1.667700 |
| 21/11/2023 | -0.3769% | 1270.714000 | 1265.934200 | -4.779800 |
| 20/11/2023 | +0.1344% | 1269.007200 | 1270.714000 | +1.706800 |
| 17/11/2023 | +0.4407% | 1263.426400 | 1269.007200 | +5.580800 |
| 16/11/2023 | -0.6260% | 1271.360400 | 1263.426400 | -7.934000 |
| 15/11/2023 | -0.7026% | 1280.323900 | 1271.360400 | -8.963500 |
| 14/11/2023 | +0.2660% | 1276.923200 | 1280.323900 | +3.400700 |
| 13/11/2023 | +0.6306% | 1268.896700 | 1276.923200 | +8.026500 |
| 10/11/2023 | +0.9078% | 1257.430200 | 1268.896700 | +11.466500 |
| 09/11/2023 | +0.4871% | 1251.320300 | 1257.430200 | +6.109900 |
| 08/11/2023 | +0.7742% | 1241.669900 | 1251.320300 | +9.650400 |
| 07/11/2023 | +0.4625% | 1235.940600 | 1241.669900 | +5.729300 |
| 06/11/2023 | +0.3072% | 1232.149500 | 1235.940600 | +3.791100 |
| 03/11/2023 | +1.0247% | 1219.587800 | 1232.149500 | +12.561700 |
| 02/11/2023 | +0.8399% | 1209.387600 | 1219.587800 | +10.200200 |
| 31/10/2023 | -0.9890% | 1221.408200 | 1209.387600 | -12.020600 |
| 30/10/2023 | -1.2093% | 1236.268200 | 1221.408200 | -14.860000 |
| 26/10/2023 | -0.0223% | 1236.543500 | 1236.268200 | -0.275300 |
| 25/10/2023 | -0.7394% | 1245.720800 | 1236.543500 | -9.177300 |
| 24/10/2023 | -0.4552% | 1251.404700 | 1245.720800 | -5.683900 |
| 23/10/2023 | -0.7794% | 1261.196700 | 1251.404700 | -9.792000 |
| 20/10/2023 | -0.6914% | 1269.946300 | 1261.196700 | -8.749600 |
| 19/10/2023 | -0.6117% | 1277.738700 | 1269.946300 | -7.792400 |
| 18/10/2023 | -1.3490% | 1295.092600 | 1277.738700 | -17.353900 |
| 17/10/2023 | +0.2277% | 1292.147300 | 1295.092600 | +2.945300 |
| 16/10/2023 | +0.0922% | 1290.956500 | 1292.147300 | +1.190800 |
| 13/10/2023 | +0.1827% | 1288.600700 | 1290.956500 | +2.355800 |
| 12/10/2023 | +0.6808% | 1279.857200 | 1288.600700 | +8.743500 |
| 11/10/2023 | +0.3965% | 1274.792500 | 1279.857200 | +5.064700 |
| 10/10/2023 | +1.8002% | 1252.049300 | 1274.792500 | +22.743200 |
| 06/10/2023 | +0.5212% | 1245.541200 | 1252.049300 | +6.508100 |
| 05/10/2023 | +0.1788% | 1243.315600 | 1245.541200 | +2.225600 |
| 04/10/2023 | -0.4694% | 1249.165400 | 1243.315600 | -5.849800 |
| 03/10/2023 | -0.1438% | 1250.962500 | 1249.165400 | -1.797100 |
| 02/10/2023 | +0.0594% | 1250.219400 | 1250.962500 | +0.743100 |
| 29/09/2023 | -0.4699% | 1256.108000 | 1250.219400 | -5.888600 |
| 28/09/2023 | +0.1769% | 1253.887700 | 1256.108000 | +2.220300 |
| 27/09/2023 | -0.2380% | 1256.876100 | 1253.887700 | -2.988400 |
| 26/09/2023 | -0.5278% | 1263.527300 | 1256.876100 | -6.651200 |
| 25/09/2023 | +0.4529% | 1257.817600 | 1263.527300 | +5.709700 |
| 22/09/2023 | -0.2410% | 1260.852500 | 1257.817600 | -3.034900 |
| 21/09/2023 | -0.5935% | 1268.358300 | 1260.852500 | -7.505800 |
| 20/09/2023 | -1.0188% | 1281.346800 | 1268.358300 | -12.988500 |
| 15/09/2023 | +0.1849% | 1278.980300 | 1281.346800 | +2.366500 |
| 14/09/2023 | +0.2796% | 1275.409700 | 1278.980300 | +3.570600 |
| 13/09/2023 | -0.5878% | 1282.928300 | 1275.409700 | -7.518600 |
| 12/09/2023 | +0.3803% | 1278.059000 | 1282.928300 | +4.869300 |
| 11/09/2023 | +0.0989% | 1276.795900 | 1278.059000 | +1.263100 |
| 08/09/2023 | +0.8712% | 1265.721200 | 1276.795900 | +11.074700 |
| 07/09/2023 | +0.0661% | 1264.884500 | 1265.721200 | +0.836700 |
| 06/09/2023 | -0.2088% | 1267.527900 | 1264.884500 | -2.643400 |
| 05/09/2023 | +0.6514% | 1259.298000 | 1267.527900 | +8.229900 |
| 04/09/2023 | +0.4886% | 1253.160500 | 1259.298000 | +6.137500 |
| 01/09/2023 | -0.1587% | 1255.150700 | 1253.160500 | -1.990200 |
| 31/08/2023 | -0.2628% | 1258.454000 | 1255.150700 | -3.303300 |
| 30/08/2023 | +0.1134% | 1257.028100 | 1258.454000 | +1.425900 |
| 29/08/2023 | +1.3978% | 1239.579900 | 1257.028100 | +17.448200 |
| 28/08/2023 | +0.6789% | 1231.192400 | 1239.579900 | +8.387500 |
| 25/08/2023 | -1.3358% | 1247.748700 | 1231.192400 | -16.556300 |
| 24/08/2023 | -0.5119% | 1254.152700 | 1247.748700 | -6.404000 |
| 23/08/2023 | +0.1967% | 1251.688800 | 1254.152700 | +2.463900 |
| 22/08/2023 | +0.0034% | 1251.646400 | 1251.688800 | +0.042400 |
| 21/08/2023 | +0.0917% | 1250.499100 | 1251.646400 | +1.147300 |
| 18/08/2023 | -0.3133% | 1254.422800 | 1250.499100 | -3.923700 |
| 17/08/2023 | -0.1043% | 1255.732200 | 1254.422800 | -1.309400 |
| 16/08/2023 | -0.9699% | 1267.971200 | 1255.732200 | -12.239000 |
| 14/08/2023 | +0.0400% | 1267.464700 | 1267.971200 | +0.506500 |
| 11/08/2023 | -0.4156% | 1272.742900 | 1267.464700 | -5.278200 |
| 10/08/2023 | -0.2005% | 1275.297300 | 1272.742900 | -2.554400 |
| 09/08/2023 | -0.4255% | 1280.735300 | 1275.297300 | -5.438000 |
| 08/08/2023 | +0.1003% | 1279.451400 | 1280.735300 | +1.283900 |
| 07/08/2023 | +0.6829% | 1270.743200 | 1279.451400 | +8.708200 |
| 04/08/2023 | -0.5159% | 1277.316200 | 1270.743200 | -6.573000 |
| 03/08/2023 | -0.1248% | 1278.911000 | 1277.316200 | -1.594800 |
| 02/08/2023 | -0.6884% | 1287.745800 | 1278.911000 | -8.834800 |
| 01/08/2023 | +0.0374% | 1287.263800 | 1287.745800 | +0.482000 |
| 31/07/2023 | +1.3023% | 1270.607900 | 1287.263800 | +16.655900 |
| 28/07/2023 | +0.4427% | 1264.995000 | 1270.607900 | +5.612900 |
| 27/07/2023 | +0.0221% | 1264.714900 | 1264.995000 | +0.280100 |
| 26/07/2023 | -0.2552% | 1267.946900 | 1264.714900 | -3.232000 |
| 25/07/2023 | +0.7105% | 1258.969900 | 1267.946900 | +8.977000 |
| 24/07/2023 | +0.3848% | 1254.134600 | 1258.969900 | +4.835300 |
| 21/07/2023 | +0.9414% | 1242.383100 | 1254.134600 | +11.751500 |
| 20/07/2023 | -0.5302% | 1248.987300 | 1242.383100 | -6.604200 |
| 19/07/2023 | -0.0485% | 1249.593000 | 1248.987300 | -0.605700 |
| 18/07/2023 | -0.1714% | 1251.737000 | 1249.593000 | -2.144000 |
| 17/07/2023 | +0.6179% | 1244.026200 | 1251.737000 | +7.710800 |
| 14/07/2023 | +0.4892% | 1237.954800 | 1244.026200 | +6.071400 |
| 13/07/2023 | +0.7204% | 1229.068700 | 1237.954800 | +8.886100 |
| 12/07/2023 | +0.5173% | 1222.727300 | 1229.068700 | +6.341400 |
| 11/07/2023 | +0.7587% | 1213.485500 | 1222.727300 | +9.241800 |
| 10/07/2023 | +0.7298% | 1204.662300 | 1213.485500 | +8.823200 |
| 07/07/2023 | +0.0856% | 1203.631600 | 1204.662300 | +1.030700 |
| 06/07/2023 | -0.2897% | 1207.123900 | 1203.631600 | -3.492300 |
| 05/07/2023 | -0.2258% | 1209.852700 | 1207.123900 | -2.728800 |
Mostrando 701 -
800
de 1092 registros