Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0378%
Máximo
1.9127%
Mínimo
-1.2996%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.0118% | 1209.710200 | 1209.852700 | +0.142500 |
| 03/07/2023 | +0.4359% | 1204.448400 | 1209.710200 | +5.261800 |
| 30/06/2023 | +0.4961% | 1198.488100 | 1204.448400 | +5.960300 |
| 29/06/2023 | +0.1438% | 1196.765400 | 1198.488100 | +1.722700 |
| 28/06/2023 | +0.1022% | 1195.543000 | 1196.765400 | +1.222400 |
| 27/06/2023 | -0.7508% | 1204.553400 | 1195.543000 | -9.010400 |
| 23/06/2023 | -0.2858% | 1208.001300 | 1204.553400 | -3.447900 |
| 22/06/2023 | -0.0858% | 1209.038800 | 1208.001300 | -1.037500 |
| 20/06/2023 | +0.2055% | 1206.557300 | 1209.038800 | +2.481500 |
| 19/06/2023 | -0.0394% | 1207.033300 | 1206.557300 | -0.476000 |
| 16/06/2023 | -0.1287% | 1208.587700 | 1207.033300 | -1.554400 |
| 15/06/2023 | +0.2249% | 1205.873200 | 1208.587700 | +2.714500 |
| 14/06/2023 | -0.0630% | 1206.632600 | 1205.873200 | -0.759400 |
| 13/06/2023 | +0.4667% | 1201.014700 | 1206.632600 | +5.617900 |
| 12/06/2023 | +1.9127% | 1178.261100 | 1201.014700 | +22.753600 |
| 09/06/2023 | -0.0295% | 1178.609000 | 1178.261100 | -0.347900 |
| 08/06/2023 | -0.1378% | 1180.234700 | 1178.609000 | -1.625700 |
| 07/06/2023 | -0.1893% | 1182.471400 | 1180.234700 | -2.236700 |
| 06/06/2023 | +0.3510% | 1178.327900 | 1182.471400 | +4.143500 |
| 05/06/2023 | +0.2004% | 1175.969000 | 1178.327900 | +2.358900 |
| 02/06/2023 | +0.7940% | 1166.669000 | 1175.969000 | +9.300000 |
| 01/06/2023 | -0.1469% | 1168.383800 | 1166.669000 | -1.714800 |
| 31/05/2023 | -0.1198% | 1169.784600 | 1168.383800 | -1.400800 |
| 30/05/2023 | +0.0741% | 1168.918300 | 1169.784600 | +0.866300 |
| 29/05/2023 | -0.2635% | 1172.001900 | 1168.918300 | -3.083600 |
| 26/05/2023 | +0.2407% | 1169.183900 | 1172.001900 | +2.818000 |
| 25/05/2023 | +0.0670% | 1168.400400 | 1169.183900 | +0.783500 |
| 24/05/2023 | -0.0528% | 1169.017000 | 1168.400400 | -0.616600 |
| 23/05/2023 | -0.2969% | 1172.493100 | 1169.017000 | -3.476100 |
| 22/05/2023 | +0.3955% | 1167.864500 | 1172.493100 | +4.628600 |
| 19/05/2023 | +0.2020% | 1165.507400 | 1167.864500 | +2.357100 |
| 18/05/2023 | +0.2063% | 1163.105700 | 1165.507400 | +2.401700 |
| 17/05/2023 | +0.2135% | 1160.624800 | 1163.105700 | +2.480900 |
| 16/05/2023 | +0.9433% | 1149.728300 | 1160.624800 | +10.896500 |
| 15/05/2023 | -0.1460% | 1151.407700 | 1149.728300 | -1.679400 |
| 12/05/2023 | -0.8925% | 1161.729500 | 1151.407700 | -10.321800 |
| 11/05/2023 | +0.5864% | 1154.936900 | 1161.729500 | +6.792600 |
| 10/05/2023 | -0.2060% | 1157.318100 | 1154.936900 | -2.381200 |
| 09/05/2023 | -0.1672% | 1159.254900 | 1157.318100 | -1.936800 |
| 08/05/2023 | +0.5218% | 1153.222100 | 1159.254900 | +6.032800 |
| 05/05/2023 | +0.1022% | 1152.043700 | 1153.222100 | +1.178400 |
| 04/05/2023 | -0.5765% | 1158.704200 | 1152.043700 | -6.660500 |
| 03/05/2023 | -0.3908% | 1163.240800 | 1158.704200 | -4.536600 |
| 02/05/2023 | +0.0548% | 1162.603000 | 1163.240800 | +0.637800 |
| 28/04/2023 | +0.5972% | 1155.680800 | 1162.603000 | +6.922200 |
| 27/04/2023 | +0.2405% | 1152.904400 | 1155.680800 | +2.776400 |
| 26/04/2023 | -0.7803% | 1161.935800 | 1152.904400 | -9.031400 |
| 25/04/2023 | -0.5834% | 1168.734000 | 1161.935800 | -6.798200 |
| 24/04/2023 | +1.3562% | 1152.991000 | 1168.734000 | +15.743000 |
| 21/04/2023 | -0.1609% | 1154.848100 | 1152.991000 | -1.857100 |
| 20/04/2023 | -0.7221% | 1163.217500 | 1154.848100 | -8.369400 |
| 19/04/2023 | -0.3335% | 1167.102800 | 1163.217500 | -3.885300 |
| 18/04/2023 | -0.3654% | 1171.374800 | 1167.102800 | -4.272000 |
| 17/04/2023 | +0.4378% | 1166.257400 | 1171.374800 | +5.117400 |
| 14/04/2023 | +0.1173% | 1164.889800 | 1166.257400 | +1.367600 |
| 13/04/2023 | -0.0597% | 1165.585500 | 1164.889800 | -0.695700 |
| 12/04/2023 | -0.5529% | 1172.048000 | 1165.585500 | -6.462500 |
| 11/04/2023 | -0.3239% | 1175.850400 | 1172.048000 | -3.802400 |
| 10/04/2023 | +0.5493% | 1169.409000 | 1175.850400 | +6.441400 |
| 06/04/2023 | +0.3310% | 1165.545200 | 1169.409000 | +3.863800 |
| 05/04/2023 | -0.3468% | 1169.594700 | 1165.545200 | -4.049500 |
| 04/04/2023 | +0.6850% | 1161.610600 | 1169.594700 | +7.984100 |
| 03/04/2023 | +1.0082% | 1149.958400 | 1161.610600 | +11.652200 |
| 31/03/2023 | +0.5956% | 1143.129200 | 1149.958400 | +6.829200 |
| 30/03/2023 | +0.4284% | 1138.242300 | 1143.129200 | +4.886900 |
| 29/03/2023 | -0.1360% | 1139.791600 | 1138.242300 | -1.549300 |
| 28/03/2023 | -0.3784% | 1144.112400 | 1139.791600 | -4.320800 |
| 27/03/2023 | -0.3362% | 1147.965400 | 1144.112400 | -3.853000 |
| 24/03/2023 | +0.2649% | 1144.928900 | 1147.965400 | +3.036500 |
| 23/03/2023 | -0.6453% | 1152.340600 | 1144.928900 | -7.411700 |
| 22/03/2023 | -0.1290% | 1153.827900 | 1152.340600 | -1.487300 |
| 21/03/2023 | +0.2963% | 1150.414500 | 1153.827900 | +3.413400 |
| 20/03/2023 | -0.3046% | 1153.924200 | 1150.414500 | -3.509700 |
| 17/03/2023 | +0.3607% | 1149.769600 | 1153.924200 | +4.154600 |
| 16/03/2023 | +1.1169% | 1136.999200 | 1149.769600 | +12.770400 |
| 15/03/2023 | +0.3605% | 1132.908000 | 1136.999200 | +4.091200 |
| 14/03/2023 | -0.1553% | 1134.668900 | 1132.908000 | -1.760900 |
| 13/03/2023 | +0.0939% | 1133.604400 | 1134.668900 | +1.064500 |
| 10/03/2023 | -1.2996% | 1148.432600 | 1133.604400 | -14.828200 |
| 09/03/2023 | -0.6185% | 1155.557500 | 1148.432600 | -7.124900 |
| 08/03/2023 | +0.3319% | 1151.728200 | 1155.557500 | +3.829300 |
| 07/03/2023 | -0.9694% | 1162.946900 | 1151.728200 | -11.218700 |
| 06/03/2023 | -0.1823% | 1165.068500 | 1162.946900 | -2.121600 |
| 03/03/2023 | +0.2113% | 1162.609100 | 1165.068500 | +2.459400 |
| 02/03/2023 | -0.0929% | 1163.690100 | 1162.609100 | -1.081000 |
| 01/03/2023 | -0.8070% | 1173.119600 | 1163.690100 | -9.429500 |
| 28/02/2023 | -0.1527% | 1174.912500 | 1173.119600 | -1.792900 |
| 27/02/2023 | +1.2202% | 1160.663100 | 1174.912500 | +14.249400 |
| 24/02/2023 | +0.5740% | 1154.019700 | 1160.663100 | +6.643400 |
| 23/02/2023 | +0.5065% | 1148.189500 | 1154.019700 | +5.830200 |
| 22/02/2023 | -0.2853% | 1151.470300 | 1148.189500 | -3.280800 |
| 21/02/2023 | -0.3487% | 1155.492400 | 1151.470300 | -4.022100 |
| 20/02/2023 | +0.0736% | 1154.642100 | 1155.492400 | +0.850300 |
| 17/02/2023 | -0.7032% | 1162.790300 | 1154.642100 | -8.148200 |
| 16/02/2023 | +0.1445% | 1161.111000 | 1162.790300 | +1.679300 |
| 15/02/2023 | -0.0198% | 1161.341500 | 1161.111000 | -0.230500 |
| 14/02/2023 | -0.3313% | 1165.195100 | 1161.341500 | -3.853600 |
| 13/02/2023 | -0.2790% | 1168.450200 | 1165.195100 | -3.255100 |
| 10/02/2023 | -0.0315% | 1168.818100 | 1168.450200 | -0.367900 |
| 09/02/2023 | +0.3311% | 1164.954000 | 1168.818100 | +3.864100 |
Mostrando 801 -
900
de 1092 registros