Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
-0.1527%
Máximo
1.1704%
Mínimo
-1.5965%
Total Días
33
Días +
11
Días -
22
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.8079% | 1178.811200 | 1169.325800 | -9.485400 |
| 15/06/2022 | +0.1662% | 1176.853900 | 1178.811200 | +1.957300 |
| 14/06/2022 | -0.2678% | 1180.009600 | 1176.853900 | -3.155700 |
| 13/06/2022 | -0.4009% | 1184.749800 | 1180.009600 | -4.740200 |
| 10/06/2022 | -0.9217% | 1195.720700 | 1184.749800 | -10.970900 |
| 09/06/2022 | -0.6708% | 1203.768400 | 1195.720700 | -8.047700 |
| 08/06/2022 | -0.7992% | 1213.427100 | 1203.768400 | -9.658700 |
| 07/06/2022 | +0.9133% | 1202.395500 | 1213.427100 | +11.031600 |
| 06/06/2022 | +0.5874% | 1195.353500 | 1202.395500 | +7.042000 |
| 03/06/2022 | -0.5966% | 1202.506500 | 1195.353500 | -7.153000 |
| 02/06/2022 | -0.3466% | 1206.681600 | 1202.506500 | -4.175100 |
| 01/06/2022 | -0.4970% | 1212.694000 | 1206.681600 | -6.012400 |
| 31/05/2022 | -0.3758% | 1217.259600 | 1212.694000 | -4.565600 |
| 30/05/2022 | +1.0738% | 1204.258400 | 1217.259600 | +13.001200 |
| 27/05/2022 | +1.0178% | 1192.063600 | 1204.258400 | +12.194800 |
| 26/05/2022 | +0.4190% | 1187.079400 | 1192.063600 | +4.984200 |
| 25/05/2022 | +0.3503% | 1182.928600 | 1187.079400 | +4.150800 |
| 24/05/2022 | -0.0305% | 1183.289400 | 1182.928600 | -0.360800 |
| 23/05/2022 | +0.8695% | 1173.045800 | 1183.289400 | +10.243600 |
| 20/05/2022 | -0.4422% | 1178.244100 | 1173.045800 | -5.198300 |
| 19/05/2022 | -1.0830% | 1191.074300 | 1178.244100 | -12.830200 |
| 18/05/2022 | -1.1503% | 1204.854700 | 1191.074300 | -13.780400 |
| 17/05/2022 | +0.9403% | 1193.578900 | 1204.854700 | +11.275800 |
| 16/05/2022 | -0.1192% | 1195.002400 | 1193.578900 | -1.423500 |
| 13/05/2022 | +1.1704% | 1181.097900 | 1195.002400 | +13.904500 |
| 12/05/2022 | -0.2938% | 1184.573300 | 1181.097900 | -3.475400 |
| 11/05/2022 | -0.6911% | 1192.788400 | 1184.573300 | -8.215100 |
| 10/05/2022 | -0.4910% | 1198.659600 | 1192.788400 | -5.871200 |
| 09/05/2022 | -0.9601% | 1210.223700 | 1198.659600 | -11.564100 |
| 06/05/2022 | -1.5965% | 1229.699500 | 1210.223700 | -19.475800 |
| 05/05/2022 | -0.7388% | 1238.818100 | 1229.699500 | -9.118600 |
| 04/05/2022 | +0.9336% | 1227.305900 | 1238.818100 | +11.512200 |
| 03/05/2022 | -0.1996% | 1229.758500 | 1227.305900 | -2.452600 |
Mostrando 1001 -
1033
de 1033 registros