Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0645%
Máximo
1.3141%
Mínimo
-0.8729%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0364% | 1795.314100 | 1794.661400 | -0.652700 |
| 14/05/2026 | +0.8703% | 1779.757400 | 1795.314100 | +15.556700 |
| 13/05/2026 | -0.5491% | 1789.556700 | 1779.757400 | -9.799300 |
| 12/05/2026 | -0.6967% | 1802.067900 | 1789.556700 | -12.511200 |
| 11/05/2026 | +0.5079% | 1792.938000 | 1802.067900 | +9.129900 |
| 08/05/2026 | +0.2060% | 1789.249100 | 1792.938000 | +3.688900 |
| 07/05/2026 | -0.1882% | 1792.619300 | 1789.249100 | -3.370200 |
| 06/05/2026 | +0.6767% | 1780.529200 | 1792.619300 | +12.090100 |
| 05/05/2026 | -0.1153% | 1782.583000 | 1780.529200 | -2.053800 |
| 04/05/2026 | +1.0311% | 1764.297500 | 1782.583000 | +18.285500 |
| 30/04/2026 | +0.5572% | 1754.493600 | 1764.297500 | +9.803900 |
| 29/04/2026 | +0.4528% | 1746.567800 | 1754.493600 | +7.925800 |
| 28/04/2026 | -0.6072% | 1757.205000 | 1746.567800 | -10.637200 |
| 27/04/2026 | -0.0004% | 1757.212600 | 1757.205000 | -0.007600 |
| 24/04/2026 | +0.5782% | 1747.082200 | 1757.212600 | +10.130400 |
| 23/04/2026 | +0.0438% | 1746.317700 | 1747.082200 | +0.764500 |
| 22/04/2026 | +0.1110% | 1744.380400 | 1746.317700 | +1.937300 |
| 21/04/2026 | +0.1684% | 1741.445300 | 1744.380400 | +2.935100 |
| 20/04/2026 | +0.4813% | 1733.084200 | 1741.445300 | +8.361100 |
| 17/04/2026 | -0.0063% | 1742.015100 | 1741.904700 | -0.110400 |
| 16/04/2026 | +0.5140% | 1733.084200 | 1742.015100 | +8.930900 |
| 15/04/2026 | +0.2876% | 1728.107000 | 1733.084200 | +4.977200 |
| 14/04/2026 | +1.0560% | 1709.954500 | 1728.107000 | +18.152500 |
| 10/04/2026 | +0.3884% | 1703.325400 | 1709.954500 | +6.629100 |
| 09/04/2026 | +1.1572% | 1683.728200 | 1703.325400 | +19.597200 |
| 07/04/2026 | +0.4343% | 1676.432400 | 1683.728200 | +7.295800 |
| 06/04/2026 | -0.6172% | 1686.811100 | 1676.432400 | -10.378700 |
| 02/04/2026 | -0.0774% | 1688.117600 | 1686.811100 | -1.306500 |
| 01/04/2026 | +1.3141% | 1666.079500 | 1688.117600 | +22.038100 |
| 31/03/2026 | +0.3933% | 1659.539200 | 1666.079500 | +6.540300 |
| 30/03/2026 | -0.0712% | 1660.720800 | 1659.539200 | -1.181600 |
| 27/03/2026 | -0.6037% | 1670.777100 | 1660.720800 | -10.056300 |
| 26/03/2026 | -0.3135% | 1676.022900 | 1670.777100 | -5.245800 |
| 25/03/2026 | +0.6707% | 1664.819400 | 1676.022900 | +11.203500 |
| 24/03/2026 | -0.0828% | 1666.198600 | 1664.819400 | -1.379200 |
| 23/03/2026 | -0.2748% | 1670.782800 | 1666.198600 | -4.584200 |
| 20/03/2026 | -0.7805% | 1683.873800 | 1670.782800 | -13.091000 |
| 19/03/2026 | -0.5179% | 1692.617600 | 1683.873800 | -8.743800 |
| 18/03/2026 | +0.0322% | 1692.072100 | 1692.617600 | +0.545500 |
| 17/03/2026 | +0.3725% | 1685.781300 | 1692.072100 | +6.290800 |
| 16/03/2026 | +0.3205% | 1680.387700 | 1685.781300 | +5.393600 |
| 13/03/2026 | -0.2238% | 1684.151800 | 1680.387700 | -3.764100 |
| 12/03/2026 | -0.4971% | 1692.544100 | 1684.151800 | -8.392300 |
| 10/03/2026 | -0.0529% | 1693.439000 | 1692.544100 | -0.894900 |
| 09/03/2026 | -0.5541% | 1702.849100 | 1693.439000 | -9.410100 |
| 06/03/2026 | +0.3094% | 1697.589400 | 1702.849100 | +5.259700 |
| 05/03/2026 | +0.1867% | 1694.422600 | 1697.589400 | +3.166800 |
| 04/03/2026 | -0.2857% | 1699.270700 | 1694.422600 | -4.848100 |
| 03/03/2026 | -0.3555% | 1705.323100 | 1699.270700 | -6.052400 |
| 02/03/2026 | -0.0703% | 1706.522200 | 1705.323100 | -1.199100 |
| 27/02/2026 | +0.3469% | 1700.613200 | 1706.522200 | +5.909000 |
| 26/02/2026 | -0.0695% | 1701.795400 | 1700.613200 | -1.182200 |
| 25/02/2026 | +0.2388% | 1697.736100 | 1701.795400 | +4.059300 |
| 24/02/2026 | +0.3012% | 1692.629800 | 1697.736100 | +5.106300 |
| 23/02/2026 | -0.2074% | 1696.144600 | 1692.629800 | -3.514800 |
| 20/02/2026 | +0.4400% | 1688.698400 | 1696.144600 | +7.446200 |
| 19/02/2026 | -0.1873% | 1691.864500 | 1688.698400 | -3.166100 |
| 18/02/2026 | +0.2898% | 1686.968500 | 1691.864500 | +4.896000 |
| 17/02/2026 | +0.2084% | 1683.457100 | 1686.968500 | +3.511400 |
| 13/02/2026 | +0.2133% | 1679.870100 | 1683.457100 | +3.587000 |
| 12/02/2026 | -0.8729% | 1694.597500 | 1679.870100 | -14.727400 |
| 11/02/2026 | +0.2695% | 1690.037000 | 1694.597500 | +4.560500 |
| 10/02/2026 | +0.5881% | 1680.127500 | 1690.037000 | +9.909500 |
| 06/02/2026 | +0.3552% | 1674.170000 | 1680.127500 | +5.957500 |
| 05/02/2026 | -0.5085% | 1682.704400 | 1674.170000 | -8.534400 |
| 04/02/2026 | -0.7630% | 1695.592800 | 1682.704400 | -12.888400 |
| 03/02/2026 | +0.0181% | 1695.285100 | 1695.592800 | +0.307700 |
| 30/01/2026 | +0.1300% | 1693.082600 | 1695.285100 | +2.202500 |
| 29/01/2026 | -0.5605% | 1702.599000 | 1693.082600 | -9.516400 |
| 28/01/2026 | -0.1443% | 1705.057000 | 1702.599000 | -2.458000 |
| 27/01/2026 | +0.6918% | 1693.302900 | 1705.057000 | +11.754100 |
| 26/01/2026 | -0.0654% | 1694.411200 | 1693.302900 | -1.108300 |
| 23/01/2026 | -0.0528% | 1695.305800 | 1694.411200 | -0.894600 |
| 22/01/2026 | +0.6419% | 1684.457800 | 1695.305800 | +10.848000 |
| 21/01/2026 | -0.5045% | 1692.977000 | 1684.457800 | -8.519200 |
| 20/01/2026 | -0.1767% | 1695.970400 | 1692.977000 | -2.993400 |
| 19/01/2026 | -0.3167% | 1701.350600 | 1695.970400 | -5.380200 |
| 16/01/2026 | +0.0090% | 1701.196800 | 1701.350600 | +0.153800 |
| 15/01/2026 | +0.5502% | 1691.862400 | 1701.196800 | +9.334400 |
| 14/01/2026 | -0.3045% | 1697.021900 | 1691.862400 | -5.159500 |
| 13/01/2026 | -0.0419% | 1697.732700 | 1697.021900 | -0.710800 |
| 12/01/2026 | -0.2550% | 1702.067300 | 1697.732700 | -4.334600 |
| 09/01/2026 | +0.2679% | 1697.514100 | 1702.067300 | +4.553200 |
| 08/01/2026 | -0.1432% | 1699.946500 | 1697.514100 | -2.432400 |
| 07/01/2026 | -0.1114% | 1701.840800 | 1699.946500 | -1.894300 |
| 06/01/2026 | +0.0515% | 1700.965300 | 1701.840800 | +0.875500 |
| 05/01/2026 | +1.2333% | 1680.116600 | 1700.965300 | +20.848700 |
| 02/01/2026 | -0.4664% | 1687.970400 | 1680.116600 | -7.853800 |
| 31/12/2025 | -0.0774% | 1689.276800 | 1687.970400 | -1.306400 |
| 29/12/2025 | +0.3980% | 1682.567200 | 1689.276800 | +6.709600 |
| 26/12/2025 | +0.1523% | 1680.006700 | 1682.567200 | +2.560500 |
| 23/12/2025 | +0.1907% | 1676.806000 | 1680.006700 | +3.200700 |
| 22/12/2025 | +0.2640% | 1672.384700 | 1676.806000 | +4.421300 |
| 19/12/2025 | +0.1401% | 1670.043000 | 1672.384700 | +2.341700 |
| 18/12/2025 | +0.3610% | 1664.025100 | 1670.043000 | +6.017900 |
| 17/12/2025 | -0.1047% | 1665.768000 | 1664.025100 | -1.742900 |
| 16/12/2025 | -0.6040% | 1675.859500 | 1665.768000 | -10.091500 |
| 15/12/2025 | -0.6333% | 1686.506700 | 1675.859500 | -10.647200 |
| 11/12/2025 | -0.0504% | 1687.357700 | 1686.506700 | -0.851000 |
| 10/12/2025 | -0.2204% | 1691.080700 | 1687.357700 | -3.723000 |
Mostrando 101 -
200
de 1092 registros