Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.1481%
Máximo
2.0817%
Mínimo
-1.7814%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.1394% | 1654.724300 | 1657.031800 | +2.307500 |
| 09/09/2025 | -0.1615% | 1657.399400 | 1654.724300 | -2.675100 |
| 08/09/2025 | +0.4312% | 1650.268000 | 1657.399400 | +7.131400 |
| 05/09/2025 | -0.0482% | 1651.063700 | 1650.268000 | -0.795700 |
| 04/09/2025 | +0.5683% | 1641.707100 | 1651.063700 | +9.356600 |
| 03/09/2025 | +0.1660% | 1638.983900 | 1641.707100 | +2.723200 |
| 02/09/2025 | -0.2526% | 1643.129500 | 1638.983900 | -4.145600 |
| 01/09/2025 | +0.3435% | 1637.495600 | 1643.129500 | +5.633900 |
| 29/08/2025 | -0.4469% | 1644.829900 | 1637.495600 | -7.334300 |
| 28/08/2025 | +0.1011% | 1643.167800 | 1644.829900 | +1.662100 |
| 27/08/2025 | +0.4021% | 1636.574300 | 1643.167800 | +6.593500 |
| 26/08/2025 | -0.2677% | 1640.961500 | 1636.574300 | -4.387200 |
| 25/08/2025 | +0.7168% | 1629.240500 | 1640.961500 | +11.721000 |
| 21/08/2025 | +0.2872% | 1624.567500 | 1629.240500 | +4.673000 |
| 20/08/2025 | -0.3926% | 1630.958400 | 1624.567500 | -6.390900 |
| 19/08/2025 | -0.4650% | 1638.559800 | 1630.958400 | -7.601400 |
| 18/08/2025 | +0.9563% | 1622.965300 | 1638.559800 | +15.594500 |
| 13/08/2025 | -0.0713% | 1624.123100 | 1622.965300 | -1.157800 |
| 12/08/2025 | -0.0680% | 1625.228300 | 1624.123100 | -1.105200 |
| 11/08/2025 | +0.4563% | 1617.829800 | 1625.228300 | +7.398500 |
| 08/08/2025 | -0.0584% | 1618.774900 | 1617.829800 | -0.945100 |
| 07/08/2025 | +0.0820% | 1617.448200 | 1618.774900 | +1.326700 |
| 06/08/2025 | +1.1861% | 1598.376600 | 1617.448200 | +19.071600 |
| 05/08/2025 | +0.2186% | 1594.886700 | 1598.376600 | +3.489900 |
| 04/08/2025 | +0.5484% | 1586.164400 | 1594.886700 | +8.722300 |
| 01/08/2025 | -1.7814% | 1614.674300 | 1586.164400 | -28.509900 |
| 31/07/2025 | -0.2354% | 1618.480200 | 1614.674300 | -3.805900 |
| 30/07/2025 | +0.5482% | 1609.632100 | 1618.480200 | +8.848100 |
| 29/07/2025 | -0.0733% | 1610.812300 | 1609.632100 | -1.180200 |
| 28/07/2025 | +0.5679% | 1601.690000 | 1610.812300 | +9.122300 |
| 25/07/2025 | +0.4498% | 1594.502000 | 1601.690000 | +7.188000 |
| 24/07/2025 | +0.4505% | 1587.335500 | 1594.502000 | +7.166500 |
| 23/07/2025 | +0.2196% | 1583.854000 | 1587.335500 | +3.481500 |
| 22/07/2025 | -0.3727% | 1589.767900 | 1583.854000 | -5.913900 |
| 21/07/2025 | -0.1579% | 1592.279800 | 1589.767900 | -2.511900 |
| 18/07/2025 | -0.3426% | 1597.744800 | 1592.279800 | -5.465000 |
| 17/07/2025 | +0.3911% | 1591.508000 | 1597.744800 | +6.236800 |
| 15/07/2025 | -0.1624% | 1594.094600 | 1591.508000 | -2.586600 |
| 14/07/2025 | +0.7498% | 1582.187000 | 1594.094600 | +11.907600 |
| 11/07/2025 | +0.0514% | 1581.373600 | 1582.187000 | +0.813400 |
| 10/07/2025 | +0.3563% | 1575.749000 | 1581.373600 | +5.624600 |
| 09/07/2025 | +0.3724% | 1569.892600 | 1575.749000 | +5.856400 |
| 08/07/2025 | +0.4119% | 1563.440000 | 1569.892600 | +6.452600 |
| 07/07/2025 | +0.2619% | 1559.351200 | 1563.440000 | +4.088800 |
| 04/07/2025 | +0.1183% | 1557.507200 | 1559.351200 | +1.844000 |
| 03/07/2025 | +0.6265% | 1547.780300 | 1557.507200 | +9.726900 |
| 02/07/2025 | +0.1439% | 1545.554500 | 1547.780300 | +2.225800 |
| 01/07/2025 | -0.5090% | 1553.442200 | 1545.554500 | -7.887700 |
| 30/06/2025 | +0.0124% | 1553.249300 | 1553.442200 | +0.192900 |
| 27/06/2025 | +0.8432% | 1540.206800 | 1553.249300 | +13.042500 |
| 26/06/2025 | +0.0455% | 1539.506200 | 1540.206800 | +0.700600 |
| 25/06/2025 | +0.0947% | 1538.049700 | 1539.506200 | +1.456500 |
| 24/06/2025 | +0.1514% | 1535.722300 | 1538.049700 | +2.327400 |
| 23/06/2025 | +0.4978% | 1528.096900 | 1535.722300 | +7.625400 |
| 19/06/2025 | -0.3046% | 1532.758200 | 1528.096900 | -4.661300 |
| 18/06/2025 | +0.1625% | 1530.268800 | 1532.758200 | +2.489400 |
| 17/06/2025 | -0.2057% | 1533.419600 | 1530.268800 | -3.150800 |
| 16/06/2025 | +0.1334% | 1531.374900 | 1533.419600 | +2.044700 |
| 13/06/2025 | -0.0493% | 1532.129400 | 1531.374900 | -0.754500 |
| 12/06/2025 | -0.5033% | 1539.860700 | 1532.129400 | -7.731300 |
| 11/06/2025 | +0.2451% | 1536.091300 | 1539.860700 | +3.769400 |
| 10/06/2025 | +0.3952% | 1530.032800 | 1536.091300 | +6.058500 |
| 09/06/2025 | +0.3615% | 1524.512100 | 1530.032800 | +5.520700 |
| 06/06/2025 | +0.3016% | 1519.921200 | 1524.512100 | +4.590900 |
| 05/06/2025 | -0.3385% | 1525.074200 | 1519.921200 | -5.153000 |
| 04/06/2025 | +0.0594% | 1524.168400 | 1525.074200 | +0.905800 |
| 03/06/2025 | +0.6937% | 1513.631300 | 1524.168400 | +10.537100 |
| 02/06/2025 | -0.1414% | 1515.773400 | 1513.631300 | -2.142100 |
| 30/05/2025 | -0.0036% | 1515.828100 | 1515.773400 | -0.054700 |
| 29/05/2025 | -0.1836% | 1518.614200 | 1515.828100 | -2.786100 |
| 28/05/2025 | -0.0830% | 1519.875400 | 1518.614200 | -1.261200 |
| 27/05/2025 | +0.6751% | 1509.648800 | 1519.875400 | +10.226600 |
| 26/05/2025 | -0.1212% | 1511.478900 | 1509.648800 | -1.830100 |
| 23/05/2025 | -0.5168% | 1519.311200 | 1511.478900 | -7.832300 |
| 22/05/2025 | -0.6487% | 1529.198700 | 1519.311200 | -9.887500 |
| 20/05/2025 | +0.5291% | 1521.128600 | 1529.198700 | +8.070100 |
| 19/05/2025 | -0.5393% | 1529.353500 | 1521.128600 | -8.224900 |
| 16/05/2025 | +0.4853% | 1521.950100 | 1529.353500 | +7.403400 |
| 15/05/2025 | +0.1552% | 1519.590200 | 1521.950100 | +2.359900 |
| 14/05/2025 | +0.2441% | 1515.885200 | 1519.590200 | +3.705000 |
| 13/05/2025 | +0.6336% | 1506.311000 | 1515.885200 | +9.574200 |
| 12/05/2025 | +2.0817% | 1475.278400 | 1506.311000 | +31.032600 |
| 09/05/2025 | -0.5634% | 1483.612900 | 1475.278400 | -8.334500 |
| 08/05/2025 | +0.1751% | 1481.017900 | 1483.612900 | +2.595000 |
| 07/05/2025 | +0.4572% | 1474.262800 | 1481.017900 | +6.755100 |
| 06/05/2025 | -0.2558% | 1478.038600 | 1474.262800 | -3.775800 |
| 05/05/2025 | -0.0262% | 1478.425800 | 1478.038600 | -0.387200 |
| 02/05/2025 | +0.3022% | 1473.964800 | 1478.425800 | +4.461000 |
| 30/04/2025 | +0.7032% | 1463.636800 | 1473.964800 | +10.328000 |
| 29/04/2025 | +1.0756% | 1447.978700 | 1463.636800 | +15.658100 |
| 28/04/2025 | +0.2631% | 1444.173900 | 1447.978700 | +3.804800 |
| 25/04/2025 | +0.3419% | 1439.245200 | 1444.173900 | +4.928700 |
| 24/04/2025 | +0.8285% | 1427.370300 | 1439.245200 | +11.874900 |
| 23/04/2025 | +0.4178% | 1421.418600 | 1427.370300 | +5.951700 |
| 22/04/2025 | -0.2099% | 1424.405600 | 1421.418600 | -2.987000 |
| 21/04/2025 | -0.9318% | 1437.739600 | 1424.405600 | -13.334000 |
| 17/04/2025 | -0.0081% | 1437.855700 | 1437.739600 | -0.116100 |
| 16/04/2025 | -0.4359% | 1444.136800 | 1437.855700 | -6.281100 |
| 15/04/2025 | +0.5565% | 1436.122300 | 1444.136800 | +8.014500 |
| 14/04/2025 | +0.4977% | 1428.992000 | 1436.122300 | +7.130300 |
Mostrando 201 -
300
de 1033 registros