Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0748%
Máximo
0.9994%
Mínimo
-0.9606%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7890% | 1941.983800 | 1926.722100 | -15.261700 |
| 14/10/2026 | -0.1280% | 1944.472000 | 1941.983800 | -2.488200 |
| 13/10/2026 | -0.3115% | 1950.537500 | 1944.472000 | -6.065500 |
| 09/10/2026 | +0.0202% | 1950.142900 | 1950.537500 | +0.394600 |
| 08/10/2026 | -0.1345% | 1952.766900 | 1950.142900 | -2.624000 |
| 07/10/2026 | +0.0789% | 1951.226900 | 1952.766900 | +1.540000 |
| 06/10/2026 | -0.1382% | 1953.925800 | 1951.226900 | -2.698900 |
| 05/10/2026 | +0.3734% | 1946.643300 | 1953.925800 | +7.282500 |
| 02/10/2026 | +0.9643% | 1927.962600 | 1946.643300 | +18.680700 |
| 01/10/2026 | +0.0456% | 1927.084200 | 1927.962600 | +0.878400 |
| 30/09/2026 | +0.4718% | 1918.012700 | 1927.084200 | +9.071500 |
| 29/09/2026 | -0.1858% | 1921.579500 | 1918.012700 | -3.566800 |
| 28/09/2026 | -0.1574% | 1924.605900 | 1921.579500 | -3.026400 |
| 25/09/2026 | +0.2766% | 1919.290600 | 1924.605900 | +5.315300 |
| 24/09/2026 | -0.2356% | 1923.817100 | 1919.290600 | -4.526500 |
| 23/09/2026 | +0.4950% | 1914.317800 | 1923.817100 | +9.499300 |
| 21/09/2026 | +0.5134% | 1904.514700 | 1914.317800 | +9.803100 |
| 17/09/2026 | +0.5961% | 1893.196200 | 1904.514700 | +11.318500 |
| 16/09/2026 | -0.3435% | 1899.710300 | 1893.196200 | -6.514100 |
| 14/09/2026 | +0.5316% | 1889.637400 | 1899.710300 | +10.072900 |
| 11/09/2026 | +0.7378% | 1875.746400 | 1889.637400 | +13.891000 |
| 10/09/2026 | +0.3938% | 1868.375100 | 1875.746400 | +7.371300 |
| 09/09/2026 | -0.6927% | 1881.362600 | 1868.375100 | -12.987500 |
| 08/09/2026 | -0.5390% | 1891.531100 | 1881.362600 | -10.168500 |
| 07/09/2026 | +0.1241% | 1889.186100 | 1891.531100 | +2.345000 |
| 04/09/2026 | -0.0224% | 1889.609100 | 1889.186100 | -0.423000 |
| 03/09/2026 | +0.3464% | 1883.075000 | 1889.609100 | +6.534100 |
| 02/09/2026 | +0.1723% | 1879.832800 | 1883.075000 | +3.242200 |
| 01/09/2026 | -0.4009% | 1887.384900 | 1879.832800 | -7.552100 |
| 31/08/2026 | +0.1271% | 1884.986700 | 1887.384900 | +2.398200 |
| 28/08/2026 | +0.5398% | 1874.838300 | 1884.986700 | +10.148400 |
| 27/08/2026 | +0.9801% | 1856.553600 | 1874.838300 | +18.284700 |
| 26/08/2026 | +0.6367% | 1844.769700 | 1856.553600 | +11.783900 |
| 25/08/2026 | +0.0148% | 1844.496400 | 1844.769700 | +0.273300 |
| 24/08/2026 | -0.5752% | 1855.137400 | 1844.496400 | -10.641000 |
| 21/08/2026 | +0.0344% | 1854.499000 | 1855.137400 | +0.638400 |
| 20/08/2026 | -0.0494% | 1855.414500 | 1854.499000 | -0.915500 |
| 19/08/2026 | +0.0592% | 1854.316900 | 1855.414500 | +1.097600 |
| 18/08/2026 | -0.1189% | 1856.522600 | 1854.316900 | -2.205700 |
| 17/08/2026 | +0.0935% | 1854.787300 | 1856.522600 | +1.735300 |
| 14/08/2026 | +0.0920% | 1853.081800 | 1854.787300 | +1.705500 |
| 13/08/2026 | +0.3808% | 1846.039400 | 1853.081800 | +7.042400 |
| 12/08/2026 | -0.0820% | 1847.554600 | 1846.039400 | -1.515200 |
| 11/08/2026 | -0.3250% | 1853.568800 | 1847.554600 | -6.014200 |
| 10/08/2026 | +0.2760% | 1848.459700 | 1853.568800 | +5.109100 |
| 07/08/2026 | +0.1547% | 1845.602100 | 1848.459700 | +2.857600 |
| 06/08/2026 | +0.0362% | 1844.934200 | 1845.602100 | +0.667900 |
| 05/08/2026 | +0.3252% | 1838.943700 | 1844.934200 | +5.990500 |
| 04/08/2026 | +0.2839% | 1833.730700 | 1838.943700 | +5.213000 |
| 03/08/2026 | +0.7273% | 1820.441600 | 1833.730700 | +13.289100 |
| 31/07/2026 | +0.9774% | 1802.735100 | 1820.441600 | +17.706500 |
| 30/07/2026 | -0.1484% | 1805.413100 | 1802.735100 | -2.678000 |
| 29/07/2026 | -0.8582% | 1820.973500 | 1805.413100 | -15.560400 |
| 28/07/2026 | -0.7884% | 1835.387600 | 1820.973500 | -14.414100 |
| 27/07/2026 | -0.4732% | 1844.093500 | 1835.387600 | -8.705900 |
| 23/07/2026 | -0.3804% | 1851.121000 | 1844.093500 | -7.027500 |
| 22/07/2026 | +0.6254% | 1839.580800 | 1851.121000 | +11.540200 |
| 21/07/2026 | +0.6264% | 1828.093600 | 1839.580800 | +11.487200 |
| 20/07/2026 | +0.0495% | 1827.189200 | 1828.093600 | +0.904400 |
| 17/07/2026 | -0.6552% | 1839.199500 | 1827.189200 | -12.010300 |
| 15/07/2026 | +0.0736% | 1837.846700 | 1839.199500 | +1.352800 |
| 14/07/2026 | -0.1563% | 1840.721900 | 1837.846700 | -2.875200 |
| 13/07/2026 | -0.4182% | 1848.435700 | 1840.721900 | -7.713800 |
| 10/07/2026 | +0.0504% | 1847.503700 | 1848.435700 | +0.932000 |
| 09/07/2026 | +0.4681% | 1838.874900 | 1847.503700 | +8.628800 |
| 08/07/2026 | -0.0495% | 1839.785100 | 1838.874900 | -0.910200 |
| 07/07/2026 | -0.7252% | 1853.175300 | 1839.785100 | -13.390200 |
| 06/07/2026 | +0.9555% | 1835.552000 | 1853.175300 | +17.623300 |
| 03/07/2026 | +0.3016% | 1830.024200 | 1835.552000 | +5.527800 |
| 02/07/2026 | -0.8779% | 1846.160400 | 1830.024200 | -16.136200 |
| 01/07/2026 | +0.4142% | 1838.530000 | 1846.160400 | +7.630400 |
| 30/06/2026 | +0.9590% | 1820.982400 | 1838.530000 | +17.547600 |
| 26/06/2026 | +0.1776% | 1817.751500 | 1820.982400 | +3.230900 |
| 25/06/2026 | -0.4804% | 1826.505600 | 1817.751500 | -8.754100 |
| 24/06/2026 | +0.6239% | 1815.146200 | 1826.505600 | +11.359400 |
| 23/06/2026 | -0.9606% | 1832.667100 | 1815.146200 | -17.520900 |
| 22/06/2026 | +0.5353% | 1822.883000 | 1832.667100 | +9.784100 |
| 19/06/2026 | +0.4251% | 1815.150000 | 1822.883000 | +7.733000 |
| 18/06/2026 | +0.9883% | 1797.299400 | 1815.150000 | +17.850600 |
| 17/06/2026 | -0.3134% | 1802.940800 | 1797.299400 | -5.641400 |
| 16/06/2026 | -0.4593% | 1811.240800 | 1802.940800 | -8.300000 |
| 15/06/2026 | +0.5480% | 1801.342300 | 1811.240800 | +9.898500 |
| 12/06/2026 | +0.9994% | 1783.429700 | 1801.342300 | +17.912600 |
| 11/06/2026 | -0.2630% | 1788.126700 | 1783.429700 | -4.697000 |
| 09/06/2026 | -0.4476% | 1802.908100 | 1794.857000 | -8.051100 |
| 08/06/2026 | -0.1042% | 1804.786900 | 1802.908100 | -1.878800 |
| 05/06/2026 | -0.1881% | 1808.185600 | 1804.786900 | -3.398700 |
| 04/06/2026 | -0.3141% | 1813.873600 | 1808.185600 | -5.688000 |
| 03/06/2026 | -0.0524% | 1814.823500 | 1813.873600 | -0.949900 |
| 02/06/2026 | -0.0609% | 1815.928400 | 1814.823500 | -1.104900 |
| 01/06/2026 | +0.1735% | 1812.780800 | 1815.928400 | +3.147600 |
| 29/05/2026 | +0.0399% | 1812.057200 | 1812.780800 | +0.723600 |
| 28/05/2026 | +0.0274% | 1811.561300 | 1812.057200 | +0.495900 |
| 27/05/2026 | +0.1662% | 1808.553000 | 1811.561300 | +3.008300 |
| 26/05/2026 | +0.6430% | 1796.961200 | 1808.553000 | +11.591800 |
| 25/05/2026 | -0.1292% | 1799.284700 | 1796.961200 | -2.323500 |
| 22/05/2026 | +0.9281% | 1782.663400 | 1799.284700 | +16.621300 |
| 20/05/2026 | +0.3769% | 1775.956800 | 1782.663400 | +6.706600 |
| 19/05/2026 | -0.2860% | 1781.043900 | 1775.956800 | -5.087100 |
| 18/05/2026 | -0.7617% | 1794.661400 | 1781.043900 | -13.617500 |
Mostrando 1 -
100
de 1092 registros