Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0994%
Máximo
1.3141%
Mínimo
-0.9606%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0736% | 1837.846700 | 1839.199500 | +1.352800 |
| 14/07/2026 | -0.1563% | 1840.721900 | 1837.846700 | -2.875200 |
| 13/07/2026 | -0.4182% | 1848.435700 | 1840.721900 | -7.713800 |
| 10/07/2026 | +0.0504% | 1847.503700 | 1848.435700 | +0.932000 |
| 09/07/2026 | +0.4681% | 1838.874900 | 1847.503700 | +8.628800 |
| 08/07/2026 | -0.0495% | 1839.785100 | 1838.874900 | -0.910200 |
| 07/07/2026 | -0.7252% | 1853.175300 | 1839.785100 | -13.390200 |
| 06/07/2026 | +0.9555% | 1835.552000 | 1853.175300 | +17.623300 |
| 03/07/2026 | +0.3016% | 1830.024200 | 1835.552000 | +5.527800 |
| 02/07/2026 | -0.8779% | 1846.160400 | 1830.024200 | -16.136200 |
| 01/07/2026 | +0.4142% | 1838.530000 | 1846.160400 | +7.630400 |
| 30/06/2026 | +0.9590% | 1820.982400 | 1838.530000 | +17.547600 |
| 26/06/2026 | +0.1776% | 1817.751500 | 1820.982400 | +3.230900 |
| 25/06/2026 | -0.4804% | 1826.505600 | 1817.751500 | -8.754100 |
| 24/06/2026 | +0.6239% | 1815.146200 | 1826.505600 | +11.359400 |
| 23/06/2026 | -0.9606% | 1832.667100 | 1815.146200 | -17.520900 |
| 22/06/2026 | +0.5353% | 1822.883000 | 1832.667100 | +9.784100 |
| 19/06/2026 | +0.4251% | 1815.150000 | 1822.883000 | +7.733000 |
| 18/06/2026 | +0.9883% | 1797.299400 | 1815.150000 | +17.850600 |
| 17/06/2026 | -0.3134% | 1802.940800 | 1797.299400 | -5.641400 |
| 16/06/2026 | -0.4593% | 1811.240800 | 1802.940800 | -8.300000 |
| 15/06/2026 | +0.5480% | 1801.342300 | 1811.240800 | +9.898500 |
| 12/06/2026 | +0.9994% | 1783.429700 | 1801.342300 | +17.912600 |
| 11/06/2026 | -0.2630% | 1788.126700 | 1783.429700 | -4.697000 |
| 09/06/2026 | -0.4476% | 1802.908100 | 1794.857000 | -8.051100 |
| 08/06/2026 | -0.1042% | 1804.786900 | 1802.908100 | -1.878800 |
| 05/06/2026 | -0.1881% | 1808.185600 | 1804.786900 | -3.398700 |
| 04/06/2026 | -0.3141% | 1813.873600 | 1808.185600 | -5.688000 |
| 03/06/2026 | -0.0524% | 1814.823500 | 1813.873600 | -0.949900 |
| 02/06/2026 | -0.0609% | 1815.928400 | 1814.823500 | -1.104900 |
| 01/06/2026 | +0.1735% | 1812.780800 | 1815.928400 | +3.147600 |
| 29/05/2026 | +0.0399% | 1812.057200 | 1812.780800 | +0.723600 |
| 28/05/2026 | +0.0274% | 1811.561300 | 1812.057200 | +0.495900 |
| 27/05/2026 | +0.1662% | 1808.553000 | 1811.561300 | +3.008300 |
| 26/05/2026 | +0.6430% | 1796.961200 | 1808.553000 | +11.591800 |
| 25/05/2026 | -0.1292% | 1799.284700 | 1796.961200 | -2.323500 |
| 22/05/2026 | +0.9281% | 1782.663400 | 1799.284700 | +16.621300 |
| 20/05/2026 | +0.3769% | 1775.956800 | 1782.663400 | +6.706600 |
| 19/05/2026 | -0.2860% | 1781.043900 | 1775.956800 | -5.087100 |
| 18/05/2026 | -0.7617% | 1794.661400 | 1781.043900 | -13.617500 |
| 15/05/2026 | -0.0364% | 1795.314100 | 1794.661400 | -0.652700 |
| 14/05/2026 | +0.8703% | 1779.757400 | 1795.314100 | +15.556700 |
| 13/05/2026 | -0.5491% | 1789.556700 | 1779.757400 | -9.799300 |
| 12/05/2026 | -0.6967% | 1802.067900 | 1789.556700 | -12.511200 |
| 11/05/2026 | +0.5079% | 1792.938000 | 1802.067900 | +9.129900 |
| 08/05/2026 | +0.2060% | 1789.249100 | 1792.938000 | +3.688900 |
| 07/05/2026 | -0.1882% | 1792.619300 | 1789.249100 | -3.370200 |
| 06/05/2026 | +0.6767% | 1780.529200 | 1792.619300 | +12.090100 |
| 05/05/2026 | -0.1153% | 1782.583000 | 1780.529200 | -2.053800 |
| 04/05/2026 | +1.0311% | 1764.297500 | 1782.583000 | +18.285500 |
| 30/04/2026 | +0.5572% | 1754.493600 | 1764.297500 | +9.803900 |
| 29/04/2026 | +0.4528% | 1746.567800 | 1754.493600 | +7.925800 |
| 28/04/2026 | -0.6072% | 1757.205000 | 1746.567800 | -10.637200 |
| 27/04/2026 | -0.0004% | 1757.212600 | 1757.205000 | -0.007600 |
| 24/04/2026 | +0.5782% | 1747.082200 | 1757.212600 | +10.130400 |
| 23/04/2026 | +0.0438% | 1746.317700 | 1747.082200 | +0.764500 |
| 22/04/2026 | +0.1110% | 1744.380400 | 1746.317700 | +1.937300 |
| 21/04/2026 | +0.1684% | 1741.445300 | 1744.380400 | +2.935100 |
| 20/04/2026 | +0.4813% | 1733.084200 | 1741.445300 | +8.361100 |
| 17/04/2026 | -0.0063% | 1742.015100 | 1741.904700 | -0.110400 |
| 16/04/2026 | +0.5140% | 1733.084200 | 1742.015100 | +8.930900 |
| 15/04/2026 | +0.2876% | 1728.107000 | 1733.084200 | +4.977200 |
| 14/04/2026 | +1.0560% | 1709.954500 | 1728.107000 | +18.152500 |
| 10/04/2026 | +0.3884% | 1703.325400 | 1709.954500 | +6.629100 |
| 09/04/2026 | +1.1572% | 1683.728200 | 1703.325400 | +19.597200 |
| 07/04/2026 | +0.4343% | 1676.432400 | 1683.728200 | +7.295800 |
| 06/04/2026 | -0.6172% | 1686.811100 | 1676.432400 | -10.378700 |
| 02/04/2026 | -0.0774% | 1688.117600 | 1686.811100 | -1.306500 |
| 01/04/2026 | +1.3141% | 1666.079500 | 1688.117600 | +22.038100 |
| 31/03/2026 | +0.3933% | 1659.539200 | 1666.079500 | +6.540300 |
| 30/03/2026 | -0.0712% | 1660.720800 | 1659.539200 | -1.181600 |
| 27/03/2026 | -0.6037% | 1670.777100 | 1660.720800 | -10.056300 |
| 26/03/2026 | -0.3135% | 1676.022900 | 1670.777100 | -5.245800 |
| 25/03/2026 | +0.6707% | 1664.819400 | 1676.022900 | +11.203500 |
| 24/03/2026 | -0.0828% | 1666.198600 | 1664.819400 | -1.379200 |
| 23/03/2026 | -0.2748% | 1670.782800 | 1666.198600 | -4.584200 |
| 20/03/2026 | -0.7805% | 1683.873800 | 1670.782800 | -13.091000 |
| 19/03/2026 | -0.5179% | 1692.617600 | 1683.873800 | -8.743800 |
| 18/03/2026 | +0.0322% | 1692.072100 | 1692.617600 | +0.545500 |
| 17/03/2026 | +0.3725% | 1685.781300 | 1692.072100 | +6.290800 |
| 16/03/2026 | +0.3205% | 1680.387700 | 1685.781300 | +5.393600 |
| 13/03/2026 | -0.2238% | 1684.151800 | 1680.387700 | -3.764100 |
| 12/03/2026 | -0.4971% | 1692.544100 | 1684.151800 | -8.392300 |
| 10/03/2026 | -0.0529% | 1693.439000 | 1692.544100 | -0.894900 |
| 09/03/2026 | -0.5541% | 1702.849100 | 1693.439000 | -9.410100 |
| 06/03/2026 | +0.3094% | 1697.589400 | 1702.849100 | +5.259700 |
| 05/03/2026 | +0.1867% | 1694.422600 | 1697.589400 | +3.166800 |
| 04/03/2026 | -0.2857% | 1699.270700 | 1694.422600 | -4.848100 |
| 03/03/2026 | -0.3555% | 1705.323100 | 1699.270700 | -6.052400 |
| 02/03/2026 | -0.0703% | 1706.522200 | 1705.323100 | -1.199100 |
| 27/02/2026 | +0.3469% | 1700.613200 | 1706.522200 | +5.909000 |
| 26/02/2026 | -0.0695% | 1701.795400 | 1700.613200 | -1.182200 |
| 25/02/2026 | +0.2388% | 1697.736100 | 1701.795400 | +4.059300 |
| 24/02/2026 | +0.3012% | 1692.629800 | 1697.736100 | +5.106300 |
| 23/02/2026 | -0.2074% | 1696.144600 | 1692.629800 | -3.514800 |
| 20/02/2026 | +0.4400% | 1688.698400 | 1696.144600 | +7.446200 |
| 19/02/2026 | -0.1873% | 1691.864500 | 1688.698400 | -3.166100 |
| 18/02/2026 | +0.2898% | 1686.968500 | 1691.864500 | +4.896000 |
| 17/02/2026 | +0.2084% | 1683.457100 | 1686.968500 | +3.511400 |
| 13/02/2026 | +0.2133% | 1679.870100 | 1683.457100 | +3.587000 |
Mostrando 1 -
100
de 1032 registros