Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0504%
Máximo
1.4029%
Mínimo
-1.4543%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.2700% | 1435.175700 | 1439.055600 | +3.879900 |
| 21/06/2024 | +0.2965% | 1430.927200 | 1435.175700 | +4.248500 |
| 19/06/2024 | -0.2442% | 1434.426000 | 1430.927200 | -3.498800 |
| 18/06/2024 | +0.1060% | 1432.906400 | 1434.426000 | +1.519600 |
| 17/06/2024 | +0.8304% | 1421.056900 | 1432.906400 | +11.849500 |
| 14/06/2024 | +0.4253% | 1415.026200 | 1421.056900 | +6.030700 |
| 13/06/2024 | +0.1240% | 1413.272600 | 1415.026200 | +1.753600 |
| 12/06/2024 | -0.2100% | 1416.243000 | 1413.272600 | -2.970400 |
| 11/06/2024 | -0.1723% | 1418.685400 | 1416.243000 | -2.442400 |
| 10/06/2024 | +0.3133% | 1414.247200 | 1418.685400 | +4.438200 |
| 07/06/2024 | +0.1584% | 1412.009500 | 1414.247200 | +2.237700 |
| 06/06/2024 | +0.7009% | 1402.147400 | 1412.009500 | +9.862100 |
| 05/06/2024 | +0.7100% | 1392.228100 | 1402.147400 | +9.919300 |
| 04/06/2024 | -0.4589% | 1398.631400 | 1392.228100 | -6.403300 |
| 03/06/2024 | -0.4956% | 1405.580600 | 1398.631400 | -6.949200 |
| 31/05/2024 | -0.2166% | 1408.628400 | 1405.580600 | -3.047800 |
| 30/05/2024 | +0.4633% | 1402.117400 | 1408.628400 | +6.511000 |
| 29/05/2024 | -0.0727% | 1403.136600 | 1402.117400 | -1.019200 |
| 28/05/2024 | -0.2358% | 1406.448400 | 1403.136600 | -3.311800 |
| 27/05/2024 | -0.1381% | 1408.392200 | 1406.448400 | -1.943800 |
| 24/05/2024 | -0.4023% | 1414.069100 | 1408.392200 | -5.676900 |
| 23/05/2024 | +0.1516% | 1411.927100 | 1414.069100 | +2.142000 |
| 22/05/2024 | +1.0114% | 1397.718200 | 1411.927100 | +14.208900 |
| 20/05/2024 | -0.6401% | 1406.693700 | 1397.718200 | -8.975500 |
| 17/05/2024 | -0.3341% | 1411.401100 | 1406.693700 | -4.707400 |
| 16/05/2024 | -0.3269% | 1416.023200 | 1411.401100 | -4.622100 |
| 15/05/2024 | -0.0190% | 1416.292500 | 1416.023200 | -0.269300 |
| 14/05/2024 | -0.1898% | 1418.983300 | 1416.292500 | -2.690800 |
| 13/05/2024 | +0.1008% | 1417.554300 | 1418.983300 | +1.429000 |
| 10/05/2024 | -0.4167% | 1423.473300 | 1417.554300 | -5.919000 |
| 09/05/2024 | -0.2257% | 1426.690300 | 1423.473300 | -3.217000 |
| 08/05/2024 | +0.1818% | 1424.099500 | 1426.690300 | +2.590800 |
| 07/05/2024 | +0.6321% | 1415.126800 | 1424.099500 | +8.972700 |
| 06/05/2024 | -0.1989% | 1417.943800 | 1415.126800 | -2.817000 |
| 03/05/2024 | -0.2461% | 1421.438100 | 1417.943800 | -3.494300 |
| 02/05/2024 | +0.0379% | 1420.899300 | 1421.438100 | +0.538800 |
| 30/04/2024 | +0.4161% | 1414.999800 | 1420.899300 | +5.899500 |
| 29/04/2024 | +0.2348% | 1411.680600 | 1414.999800 | +3.319200 |
| 26/04/2024 | +0.8253% | 1400.077300 | 1411.680600 | +11.603300 |
| 25/04/2024 | -1.1723% | 1416.587000 | 1400.077300 | -16.509700 |
| 24/04/2024 | +0.5277% | 1409.132000 | 1416.587000 | +7.455000 |
| 23/04/2024 | +0.6675% | 1399.757900 | 1409.132000 | +9.374100 |
| 22/04/2024 | +0.0070% | 1399.659300 | 1399.757900 | +0.098600 |
| 19/04/2024 | -1.4543% | 1420.163900 | 1399.659300 | -20.504600 |
| 18/04/2024 | -0.4884% | 1427.116600 | 1420.163900 | -6.952700 |
| 17/04/2024 | -0.9675% | 1440.991600 | 1427.116600 | -13.875000 |
| 16/04/2024 | -0.5695% | 1449.221500 | 1440.991600 | -8.229900 |
| 15/04/2024 | +0.2519% | 1445.574800 | 1449.221500 | +3.646700 |
| 12/04/2024 | -0.2740% | 1449.540700 | 1445.574800 | -3.965900 |
| 11/04/2024 | +0.3074% | 1445.091500 | 1449.540700 | +4.449200 |
| 10/04/2024 | +0.4539% | 1438.546900 | 1445.091500 | +6.544600 |
| 09/04/2024 | -0.1949% | 1441.353400 | 1438.546900 | -2.806500 |
| 08/04/2024 | +0.1644% | 1438.985400 | 1441.353400 | +2.368000 |
| 05/04/2024 | +0.2009% | 1436.097500 | 1438.985400 | +2.887900 |
| 04/04/2024 | -1.4253% | 1456.712100 | 1436.097500 | -20.614600 |
| 03/04/2024 | -1.1893% | 1474.140200 | 1456.712100 | -17.428100 |
| 02/04/2024 | -0.5379% | 1482.090900 | 1474.140200 | -7.950700 |
| 01/04/2024 | +0.0819% | 1480.876900 | 1482.090900 | +1.214000 |
| 28/03/2024 | +0.0636% | 1479.934900 | 1480.876900 | +0.942000 |
| 27/03/2024 | +0.3664% | 1474.522300 | 1479.934900 | +5.412600 |
| 26/03/2024 | +0.3545% | 1469.304300 | 1474.522300 | +5.218000 |
| 25/03/2024 | -0.4147% | 1475.410300 | 1469.304300 | -6.106000 |
| 22/03/2024 | +0.4106% | 1469.364600 | 1475.410300 | +6.045700 |
| 21/03/2024 | +0.3262% | 1464.579400 | 1469.364600 | +4.785200 |
| 20/03/2024 | +1.4029% | 1444.175900 | 1464.579400 | +20.403500 |
| 19/03/2024 | +1.1380% | 1427.834400 | 1444.175900 | +16.341500 |
| 18/03/2024 | +0.3944% | 1422.214700 | 1427.834400 | +5.619700 |
| 15/03/2024 | -0.7110% | 1432.362100 | 1422.214700 | -10.147400 |
| 14/03/2024 | -0.4284% | 1438.512000 | 1432.362100 | -6.149900 |
| 13/03/2024 | -1.1224% | 1454.748400 | 1438.512000 | -16.236400 |
| 12/03/2024 | +0.4043% | 1448.878800 | 1454.748400 | +5.869600 |
| 11/03/2024 | -0.0778% | 1450.006700 | 1448.878800 | -1.127900 |
| 08/03/2024 | -1.3467% | 1469.665500 | 1450.006700 | -19.658800 |
| 07/03/2024 | +0.6578% | 1460.030200 | 1469.665500 | +9.635300 |
| 06/03/2024 | +0.8600% | 1447.528400 | 1460.030200 | +12.501800 |
| 05/03/2024 | -0.1906% | 1450.290100 | 1447.528400 | -2.761700 |
| 04/03/2024 | +0.3855% | 1444.710600 | 1450.290100 | +5.579500 |
| 01/03/2024 | +0.2688% | 1440.833100 | 1444.710600 | +3.877500 |
| 29/02/2024 | -0.5618% | 1448.950500 | 1440.833100 | -8.117400 |
| 28/02/2024 | -0.5428% | 1456.837000 | 1448.950500 | -7.886500 |
| 27/02/2024 | +0.0162% | 1456.600600 | 1456.837000 | +0.236400 |
| 26/02/2024 | +0.0516% | 1455.849900 | 1456.600600 | +0.750700 |
| 23/02/2024 | +0.8358% | 1443.733000 | 1455.849900 | +12.116900 |
| 22/02/2024 | +1.1644% | 1427.019700 | 1443.733000 | +16.713300 |
| 21/02/2024 | +0.1105% | 1425.444100 | 1427.019700 | +1.575600 |
| 20/02/2024 | -0.3044% | 1429.789300 | 1425.444100 | -4.345200 |
| 19/02/2024 | -0.1030% | 1431.263100 | 1429.789300 | -1.473800 |
| 16/02/2024 | +0.8971% | 1418.480600 | 1431.263100 | +12.782500 |
| 15/02/2024 | +0.7462% | 1407.935400 | 1418.480600 | +10.545200 |
| 14/02/2024 | -0.5677% | 1415.950300 | 1407.935400 | -8.014900 |
| 13/02/2024 | -0.8478% | 1428.005200 | 1415.950300 | -12.054900 |
| 12/02/2024 | +0.5551% | 1420.100000 | 1428.005200 | +7.905200 |
| 09/02/2024 | +0.9197% | 1407.098600 | 1420.100000 | +13.001400 |
| 08/02/2024 | +0.6924% | 1397.389500 | 1407.098600 | +9.709100 |
| 07/02/2024 | +0.2495% | 1393.907100 | 1397.389500 | +3.482400 |
| 06/02/2024 | +0.0932% | 1392.607900 | 1393.907100 | +1.299200 |
| 05/02/2024 | +0.5489% | 1384.985300 | 1392.607900 | +7.622600 |
| 02/02/2024 | +0.7720% | 1374.334200 | 1384.985300 | +10.651100 |
| 01/02/2024 | +0.6103% | 1365.971700 | 1374.334200 | +8.362500 |
| 31/01/2024 | -0.1691% | 1368.283400 | 1365.971700 | -2.311700 |
Mostrando 501 -
600
de 1033 registros