Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0213%
Máximo
1.5849%
Mínimo
-1.9970%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3501% | 1434.409400 | 1439.440000 | +5.030600 |
| 16/09/2024 | -0.0049% | 1434.479400 | 1434.409400 | -0.070000 |
| 13/09/2024 | +0.2781% | 1430.496300 | 1434.479400 | +3.983100 |
| 12/09/2024 | +0.5530% | 1422.607600 | 1430.496300 | +7.888700 |
| 11/09/2024 | -0.1709% | 1425.040500 | 1422.607600 | -2.432900 |
| 10/09/2024 | +0.2116% | 1422.028100 | 1425.040500 | +3.012400 |
| 09/09/2024 | +0.2671% | 1418.234300 | 1422.028100 | +3.793800 |
| 06/09/2024 | -0.8754% | 1430.703900 | 1418.234300 | -12.469600 |
| 05/09/2024 | -0.0781% | 1431.822300 | 1430.703900 | -1.118400 |
| 04/09/2024 | +0.1075% | 1430.284000 | 1431.822300 | +1.538300 |
| 03/09/2024 | -0.4342% | 1436.507700 | 1430.284000 | -6.223700 |
| 02/09/2024 | +0.1826% | 1433.887500 | 1436.507700 | +2.620200 |
| 30/08/2024 | +0.0121% | 1433.713800 | 1433.887500 | +0.173700 |
| 29/08/2024 | +0.5627% | 1425.669600 | 1433.713800 | +8.044200 |
| 28/08/2024 | -0.0927% | 1426.991100 | 1425.669600 | -1.321500 |
| 27/08/2024 | -0.1972% | 1429.808200 | 1426.991100 | -2.817100 |
| 26/08/2024 | -0.3492% | 1434.809200 | 1429.808200 | -5.001000 |
| 23/08/2024 | -0.0802% | 1435.960200 | 1434.809200 | -1.151000 |
| 22/08/2024 | -0.2882% | 1440.104200 | 1435.960200 | -4.144000 |
| 21/08/2024 | -0.0942% | 1441.461900 | 1440.104200 | -1.357700 |
| 20/08/2024 | -0.3377% | 1446.338500 | 1441.461900 | -4.876600 |
| 19/08/2024 | +0.3483% | 1441.309600 | 1446.338500 | +5.028900 |
| 16/08/2024 | +1.5849% | 1418.646600 | 1441.309600 | +22.663000 |
| 14/08/2024 | +0.4748% | 1411.927500 | 1418.646600 | +6.719100 |
| 13/08/2024 | +1.0380% | 1397.346900 | 1411.927500 | +14.580600 |
| 12/08/2024 | +0.1070% | 1395.853100 | 1397.346900 | +1.493800 |
| 09/08/2024 | +0.3856% | 1390.481700 | 1395.853100 | +5.371400 |
| 08/08/2024 | +0.1734% | 1388.073200 | 1390.481700 | +2.408500 |
| 07/08/2024 | +0.4916% | 1381.266200 | 1388.073200 | +6.807000 |
| 06/08/2024 | -0.1775% | 1383.720400 | 1381.266200 | -2.454200 |
| 05/08/2024 | -1.9970% | 1411.630400 | 1383.720400 | -27.910000 |
| 02/08/2024 | -1.3690% | 1431.088400 | 1411.630400 | -19.458000 |
| 01/08/2024 | -1.1476% | 1447.606200 | 1431.088400 | -16.517800 |
| 31/07/2024 | +0.1659% | 1445.206200 | 1447.606200 | +2.400000 |
| 30/07/2024 | -0.1987% | 1448.080800 | 1445.206200 | -2.874600 |
| 29/07/2024 | +0.5595% | 1440.001800 | 1448.080800 | +8.079000 |
| 26/07/2024 | +0.4605% | 1433.386400 | 1440.001800 | +6.615400 |
| 25/07/2024 | -0.8270% | 1445.289300 | 1433.386400 | -11.902900 |
| 24/07/2024 | -1.1485% | 1461.983600 | 1445.289300 | -16.694300 |
| 23/07/2024 | -0.0678% | 1462.975800 | 1461.983600 | -0.992200 |
| 22/07/2024 | +0.6957% | 1452.833600 | 1462.975800 | +10.142200 |
| 19/07/2024 | -0.3711% | 1458.234600 | 1452.833600 | -5.401000 |
| 18/07/2024 | +0.7150% | 1447.844800 | 1458.234600 | +10.389800 |
| 17/07/2024 | +0.1755% | 1445.306200 | 1447.844800 | +2.538600 |
| 15/07/2024 | +0.1924% | 1442.527600 | 1445.306200 | +2.778600 |
| 12/07/2024 | +0.4719% | 1435.736500 | 1442.527600 | +6.791100 |
| 11/07/2024 | -0.3257% | 1440.420100 | 1435.736500 | -4.683600 |
| 10/07/2024 | -0.5941% | 1449.002900 | 1440.420100 | -8.582800 |
| 09/07/2024 | -0.3314% | 1453.812200 | 1449.002900 | -4.809300 |
| 08/07/2024 | +0.4929% | 1446.663500 | 1453.812200 | +7.148700 |
| 05/07/2024 | -0.0827% | 1447.860500 | 1446.663500 | -1.197000 |
| 04/07/2024 | +0.2302% | 1444.531700 | 1447.860500 | +3.328800 |
| 03/07/2024 | +0.1013% | 1443.069400 | 1444.531700 | +1.462300 |
| 02/07/2024 | +0.3587% | 1437.903100 | 1443.069400 | +5.166300 |
| 01/07/2024 | -0.2922% | 1442.110800 | 1437.903100 | -4.207700 |
| 28/06/2024 | -0.4770% | 1449.005500 | 1442.110800 | -6.894700 |
| 27/06/2024 | +0.3785% | 1443.531600 | 1449.005500 | +5.473900 |
| 26/06/2024 | +0.3216% | 1438.897200 | 1443.531600 | +4.634400 |
| 25/06/2024 | -0.0110% | 1439.055600 | 1438.897200 | -0.158400 |
| 24/06/2024 | +0.2700% | 1435.175700 | 1439.055600 | +3.879900 |
| 21/06/2024 | +0.2965% | 1430.927200 | 1435.175700 | +4.248500 |
| 19/06/2024 | -0.2442% | 1434.426000 | 1430.927200 | -3.498800 |
| 18/06/2024 | +0.1060% | 1432.906400 | 1434.426000 | +1.519600 |
| 17/06/2024 | +0.8304% | 1421.056900 | 1432.906400 | +11.849500 |
| 14/06/2024 | +0.4253% | 1415.026200 | 1421.056900 | +6.030700 |
| 13/06/2024 | +0.1240% | 1413.272600 | 1415.026200 | +1.753600 |
| 12/06/2024 | -0.2100% | 1416.243000 | 1413.272600 | -2.970400 |
| 11/06/2024 | -0.1723% | 1418.685400 | 1416.243000 | -2.442400 |
| 10/06/2024 | +0.3133% | 1414.247200 | 1418.685400 | +4.438200 |
| 07/06/2024 | +0.1584% | 1412.009500 | 1414.247200 | +2.237700 |
| 06/06/2024 | +0.7009% | 1402.147400 | 1412.009500 | +9.862100 |
| 05/06/2024 | +0.7100% | 1392.228100 | 1402.147400 | +9.919300 |
| 04/06/2024 | -0.4589% | 1398.631400 | 1392.228100 | -6.403300 |
| 03/06/2024 | -0.4956% | 1405.580600 | 1398.631400 | -6.949200 |
| 31/05/2024 | -0.2166% | 1408.628400 | 1405.580600 | -3.047800 |
| 30/05/2024 | +0.4633% | 1402.117400 | 1408.628400 | +6.511000 |
| 29/05/2024 | -0.0727% | 1403.136600 | 1402.117400 | -1.019200 |
| 28/05/2024 | -0.2358% | 1406.448400 | 1403.136600 | -3.311800 |
| 27/05/2024 | -0.1381% | 1408.392200 | 1406.448400 | -1.943800 |
| 24/05/2024 | -0.4023% | 1414.069100 | 1408.392200 | -5.676900 |
| 23/05/2024 | +0.1516% | 1411.927100 | 1414.069100 | +2.142000 |
| 22/05/2024 | +1.0114% | 1397.718200 | 1411.927100 | +14.208900 |
| 20/05/2024 | -0.6401% | 1406.693700 | 1397.718200 | -8.975500 |
| 17/05/2024 | -0.3341% | 1411.401100 | 1406.693700 | -4.707400 |
| 16/05/2024 | -0.3269% | 1416.023200 | 1411.401100 | -4.622100 |
| 15/05/2024 | -0.0190% | 1416.292500 | 1416.023200 | -0.269300 |
| 14/05/2024 | -0.1898% | 1418.983300 | 1416.292500 | -2.690800 |
| 13/05/2024 | +0.1008% | 1417.554300 | 1418.983300 | +1.429000 |
| 10/05/2024 | -0.4167% | 1423.473300 | 1417.554300 | -5.919000 |
| 09/05/2024 | -0.2257% | 1426.690300 | 1423.473300 | -3.217000 |
| 08/05/2024 | +0.1818% | 1424.099500 | 1426.690300 | +2.590800 |
| 07/05/2024 | +0.6321% | 1415.126800 | 1424.099500 | +8.972700 |
| 06/05/2024 | -0.1989% | 1417.943800 | 1415.126800 | -2.817000 |
| 03/05/2024 | -0.2461% | 1421.438100 | 1417.943800 | -3.494300 |
| 02/05/2024 | +0.0379% | 1420.899300 | 1421.438100 | +0.538800 |
| 30/04/2024 | +0.4161% | 1414.999800 | 1420.899300 | +5.899500 |
| 29/04/2024 | +0.2348% | 1411.680600 | 1414.999800 | +3.319200 |
| 26/04/2024 | +0.8253% | 1400.077300 | 1411.680600 | +11.603300 |
| 25/04/2024 | -1.1723% | 1416.587000 | 1400.077300 | -16.509700 |
| 24/04/2024 | +0.5277% | 1409.132000 | 1416.587000 | +7.455000 |
Mostrando 501 -
600
de 1092 registros