Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0197%
Máximo
1.2647%
Mínimo
-1.8864%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | -0.5045% | 1352.218100 | 1345.413300 | -6.804800 |
| 19/08/2024 | +0.3072% | 1348.070800 | 1352.218100 | +4.147300 |
| 16/08/2024 | +1.2647% | 1331.128900 | 1348.070800 | +16.941900 |
| 14/08/2024 | +0.2804% | 1327.401100 | 1331.128900 | +3.727800 |
| 13/08/2024 | +0.8155% | 1316.619800 | 1327.401100 | +10.781300 |
| 12/08/2024 | +0.1957% | 1314.046200 | 1316.619800 | +2.573600 |
| 09/08/2024 | +0.0668% | 1313.168900 | 1314.046200 | +0.877300 |
| 08/08/2024 | +0.6267% | 1304.964600 | 1313.168900 | +8.204300 |
| 07/08/2024 | -0.3531% | 1309.580300 | 1304.964600 | -4.615700 |
| 06/08/2024 | -1.0477% | 1323.373200 | 1309.580300 | -13.792900 |
| 05/08/2024 | -1.2102% | 1339.486600 | 1323.373200 | -16.113400 |
| 02/08/2024 | -0.2538% | 1342.890400 | 1339.486600 | -3.403800 |
| 01/08/2024 | -0.9775% | 1356.082000 | 1342.890400 | -13.191600 |
| 31/07/2024 | -0.4071% | 1361.613700 | 1356.082000 | -5.531700 |
| 30/07/2024 | -0.2225% | 1364.646500 | 1361.613700 | -3.032800 |
| 29/07/2024 | +0.7100% | 1354.991300 | 1364.646500 | +9.655200 |
| 26/07/2024 | +0.5788% | 1347.171900 | 1354.991300 | +7.819400 |
| 25/07/2024 | -0.7547% | 1357.377100 | 1347.171900 | -10.205200 |
| 24/07/2024 | -0.6883% | 1366.752100 | 1357.377100 | -9.375000 |
| 23/07/2024 | -0.3710% | 1371.832700 | 1366.752100 | -5.080600 |
| 22/07/2024 | +0.7306% | 1361.847000 | 1371.832700 | +9.985700 |
| 19/07/2024 | -0.3811% | 1367.047000 | 1361.847000 | -5.200000 |
| 18/07/2024 | +1.0282% | 1353.063700 | 1367.047000 | +13.983300 |
| 17/07/2024 | +0.4337% | 1347.208300 | 1353.063700 | +5.855400 |
| 15/07/2024 | +0.2046% | 1344.455200 | 1347.208300 | +2.753100 |
| 12/07/2024 | +0.5435% | 1337.167800 | 1344.455200 | +7.287400 |
| 11/07/2024 | -0.5892% | 1345.069700 | 1337.167800 | -7.901900 |
| 10/07/2024 | -0.5023% | 1351.842600 | 1345.069700 | -6.772900 |
| 09/07/2024 | -0.3985% | 1357.240500 | 1351.842600 | -5.397900 |
| 08/07/2024 | +0.5450% | 1349.864100 | 1357.240500 | +7.376400 |
| 05/07/2024 | +0.0482% | 1349.213100 | 1349.864100 | +0.651000 |
| 04/07/2024 | +0.1050% | 1347.796500 | 1349.213100 | +1.416600 |
| 03/07/2024 | -0.1331% | 1349.592200 | 1347.796500 | -1.795700 |
| 02/07/2024 | +0.3093% | 1345.424600 | 1349.592200 | +4.167600 |
| 01/07/2024 | -0.0718% | 1346.390800 | 1345.424600 | -0.966200 |
| 28/06/2024 | -0.7850% | 1357.001300 | 1346.390800 | -10.610500 |
| 27/06/2024 | +0.2656% | 1353.401600 | 1357.001300 | +3.599700 |
| 26/06/2024 | +0.5496% | 1345.984300 | 1353.401600 | +7.417300 |
| 25/06/2024 | +0.1273% | 1344.271300 | 1345.984300 | +1.713000 |
| 24/06/2024 | +0.2869% | 1340.419900 | 1344.271300 | +3.851400 |
| 21/06/2024 | +0.5159% | 1333.522900 | 1340.419900 | +6.897000 |
| 19/06/2024 | -0.3402% | 1338.067400 | 1333.522900 | -4.544500 |
| 18/06/2024 | -0.0842% | 1339.195100 | 1338.067400 | -1.127700 |
| 17/06/2024 | +0.9347% | 1326.736300 | 1339.195100 | +12.458800 |
| 14/06/2024 | +0.6974% | 1317.515500 | 1326.736300 | +9.220800 |
| 13/06/2024 | +0.1620% | 1315.382400 | 1317.515500 | +2.133100 |
| 12/06/2024 | -0.3666% | 1320.213500 | 1315.382400 | -4.831100 |
| 11/06/2024 | -0.2111% | 1323.003300 | 1320.213500 | -2.789800 |
| 10/06/2024 | +0.3303% | 1318.640300 | 1323.003300 | +4.363000 |
| 07/06/2024 | +0.3677% | 1313.800800 | 1318.640300 | +4.839500 |
| 06/06/2024 | +0.7658% | 1303.778500 | 1313.800800 | +10.022300 |
| 05/06/2024 | +0.6529% | 1295.293900 | 1303.778500 | +8.484600 |
| 04/06/2024 | -0.6147% | 1303.281200 | 1295.293900 | -7.987300 |
| 03/06/2024 | -0.6202% | 1311.389400 | 1303.281200 | -8.108200 |
| 31/05/2024 | +0.0361% | 1310.916600 | 1311.389400 | +0.472800 |
| 30/05/2024 | +0.2926% | 1307.086200 | 1310.916600 | +3.830400 |
| 29/05/2024 | +0.0183% | 1306.847300 | 1307.086200 | +0.238900 |
| 28/05/2024 | -0.1616% | 1308.961000 | 1306.847300 | -2.113700 |
| 27/05/2024 | -0.1039% | 1310.321200 | 1308.961000 | -1.360200 |
| 24/05/2024 | -0.2360% | 1313.417200 | 1310.321200 | -3.096000 |
| 23/05/2024 | -0.0376% | 1313.911000 | 1313.417200 | -0.493800 |
| 22/05/2024 | +1.1016% | 1299.516000 | 1313.911000 | +14.395000 |
| 20/05/2024 | -0.7960% | 1309.901100 | 1299.516000 | -10.385100 |
| 17/05/2024 | -0.1668% | 1312.088200 | 1309.901100 | -2.187100 |
| 16/05/2024 | -0.5733% | 1319.632600 | 1312.088200 | -7.544400 |
| 15/05/2024 | -0.0765% | 1320.642100 | 1319.632600 | -1.009500 |
| 14/05/2024 | -0.1003% | 1321.967800 | 1320.642100 | -1.325700 |
| 13/05/2024 | +0.0473% | 1321.342500 | 1321.967800 | +0.625300 |
| 10/05/2024 | -0.5686% | 1328.877100 | 1321.342500 | -7.534600 |
| 09/05/2024 | -0.2637% | 1332.385700 | 1328.877100 | -3.508600 |
| 08/05/2024 | +0.2253% | 1329.387000 | 1332.385700 | +2.998700 |
| 07/05/2024 | +0.5819% | 1321.673300 | 1329.387000 | +7.713700 |
| 06/05/2024 | -0.2464% | 1324.934400 | 1321.673300 | -3.261100 |
| 03/05/2024 | -0.3512% | 1329.595900 | 1324.934400 | -4.661500 |
| 02/05/2024 | +0.2369% | 1326.449200 | 1329.595900 | +3.146700 |
| 30/04/2024 | +0.2300% | 1323.401400 | 1326.449200 | +3.047800 |
| 29/04/2024 | +0.4576% | 1317.358700 | 1323.401400 | +6.042700 |
| 26/04/2024 | +0.3234% | 1313.104700 | 1317.358700 | +4.254000 |
| 25/04/2024 | -0.5246% | 1320.011600 | 1313.104700 | -6.906900 |
| 24/04/2024 | +0.4637% | 1313.904300 | 1320.011600 | +6.107300 |
| 23/04/2024 | +0.5249% | 1307.025600 | 1313.904300 | +6.878700 |
| 22/04/2024 | +0.1419% | 1305.172000 | 1307.025600 | +1.853600 |
| 19/04/2024 | -1.4184% | 1323.816900 | 1305.172000 | -18.644900 |
| 18/04/2024 | -0.4885% | 1330.299600 | 1323.816900 | -6.482700 |
| 17/04/2024 | -1.2583% | 1347.144000 | 1330.299600 | -16.844400 |
| 16/04/2024 | -0.2640% | 1350.705700 | 1347.144000 | -3.561700 |
| 15/04/2024 | -0.0662% | 1351.600700 | 1350.705700 | -0.895000 |
| 12/04/2024 | -0.4712% | 1357.984000 | 1351.600700 | -6.383300 |
| 11/04/2024 | +0.4359% | 1352.077700 | 1357.984000 | +5.906300 |
| 10/04/2024 | +0.5627% | 1344.490300 | 1352.077700 | +7.587400 |
| 09/04/2024 | -0.1048% | 1345.900500 | 1344.490300 | -1.410200 |
| 08/04/2024 | +0.0092% | 1345.777100 | 1345.900500 | +0.123400 |
| 05/04/2024 | +0.5985% | 1337.746300 | 1345.777100 | +8.030800 |
| 04/04/2024 | -1.8864% | 1363.220900 | 1337.746300 | -25.474600 |
| 03/04/2024 | -1.1165% | 1378.526800 | 1363.220900 | -15.305900 |
| 02/04/2024 | -0.4425% | 1384.640800 | 1378.526800 | -6.114000 |
| 01/04/2024 | +0.0263% | 1384.276700 | 1384.640800 | +0.364100 |
| 28/03/2024 | +0.0266% | 1383.908000 | 1384.276700 | +0.368700 |
| 27/03/2024 | +0.5600% | 1376.179800 | 1383.908000 | +7.728200 |
| 26/03/2024 | +0.2897% | 1372.198300 | 1376.179800 | +3.981500 |
Mostrando 401 -
500
de 2180 registros