Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0536%
Máximo
1.7875%
Mínimo
-1.5861%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.5188% | 1413.593200 | 1420.945500 | +7.352300 |
| 17/02/2025 | +0.7431% | 1403.127900 | 1413.593200 | +10.465300 |
| 14/02/2025 | -0.4152% | 1408.966500 | 1403.127900 | -5.838600 |
| 13/02/2025 | -0.1133% | 1410.563700 | 1408.966500 | -1.597200 |
| 12/02/2025 | -0.4929% | 1417.533600 | 1410.563700 | -6.969900 |
| 11/02/2025 | +0.0799% | 1416.401500 | 1417.533600 | +1.132100 |
| 10/02/2025 | +0.4709% | 1409.746700 | 1416.401500 | +6.654800 |
| 07/02/2025 | -0.7262% | 1420.020900 | 1409.746700 | -10.274200 |
| 06/02/2025 | +0.2241% | 1416.841700 | 1420.020900 | +3.179200 |
| 05/02/2025 | -0.1586% | 1419.090400 | 1416.841700 | -2.248700 |
| 04/02/2025 | -0.3098% | 1423.494000 | 1419.090400 | -4.403600 |
| 03/02/2025 | -0.0354% | 1423.998000 | 1423.494000 | -0.504000 |
| 31/01/2025 | -0.4055% | 1429.784300 | 1423.998000 | -5.786300 |
| 30/01/2025 | +0.6198% | 1420.950000 | 1429.784300 | +8.834300 |
| 29/01/2025 | +0.0873% | 1419.710200 | 1420.950000 | +1.239800 |
| 28/01/2025 | +0.7618% | 1408.935600 | 1419.710200 | +10.774600 |
| 27/01/2025 | -0.6518% | 1418.149500 | 1408.935600 | -9.213900 |
| 24/01/2025 | -0.4805% | 1424.979400 | 1418.149500 | -6.829900 |
| 23/01/2025 | -0.0688% | 1425.959600 | 1424.979400 | -0.980200 |
| 22/01/2025 | -0.2240% | 1429.157400 | 1425.959600 | -3.197800 |
| 21/01/2025 | +0.7882% | 1417.937100 | 1429.157400 | +11.220300 |
| 20/01/2025 | -0.5657% | 1425.981300 | 1417.937100 | -8.044200 |
| 17/01/2025 | +0.5886% | 1417.612800 | 1425.981300 | +8.368500 |
| 16/01/2025 | +0.9022% | 1404.880500 | 1417.612800 | +12.732300 |
| 15/01/2025 | +0.9173% | 1392.052400 | 1404.880500 | +12.828100 |
| 14/01/2025 | -0.5257% | 1399.389400 | 1392.052400 | -7.337000 |
| 13/01/2025 | -0.1699% | 1401.768700 | 1399.389400 | -2.379300 |
| 10/01/2025 | -0.3736% | 1407.014900 | 1401.768700 | -5.246200 |
| 09/01/2025 | -0.3702% | 1412.233500 | 1407.014900 | -5.218600 |
| 08/01/2025 | +0.0790% | 1411.117900 | 1412.233500 | +1.115600 |
| 07/01/2025 | -0.7302% | 1421.458900 | 1411.117900 | -10.341000 |
| 06/01/2025 | +0.2206% | 1418.326000 | 1421.458900 | +3.132900 |
| 03/01/2025 | +1.4744% | 1397.567700 | 1418.326000 | +20.758300 |
| 02/01/2025 | -0.1821% | 1400.114600 | 1397.567700 | -2.546900 |
| 31/12/2024 | -0.0107% | 1400.264200 | 1400.114600 | -0.149600 |
| 30/12/2024 | -0.1814% | 1402.805900 | 1400.264200 | -2.541700 |
| 27/12/2024 | -0.4186% | 1408.690400 | 1402.805900 | -5.884500 |
| 26/12/2024 | +0.1169% | 1407.045000 | 1408.690400 | +1.645400 |
| 24/12/2024 | +0.2181% | 1403.979400 | 1407.045000 | +3.065600 |
| 23/12/2024 | +0.2901% | 1399.912700 | 1403.979400 | +4.066700 |
| 20/12/2024 | -0.1125% | 1401.488900 | 1399.912700 | -1.576200 |
| 19/12/2024 | +0.1554% | 1399.312500 | 1401.488900 | +2.176400 |
| 18/12/2024 | -1.5861% | 1421.683400 | 1399.312500 | -22.370900 |
| 17/12/2024 | -0.4299% | 1427.808300 | 1421.683400 | -6.124900 |
| 16/12/2024 | +0.4183% | 1421.848100 | 1427.808300 | +5.960200 |
| 13/12/2024 | +0.4542% | 1415.404900 | 1421.848100 | +6.443200 |
| 12/12/2024 | -0.0360% | 1415.914300 | 1415.404900 | -0.509400 |
| 11/12/2024 | +0.5366% | 1408.337000 | 1415.914300 | +7.577300 |
| 10/12/2024 | -0.0213% | 1408.637200 | 1408.337000 | -0.300200 |
| 09/12/2024 | -0.2983% | 1412.845500 | 1408.637200 | -4.208300 |
| 06/12/2024 | +0.1729% | 1410.404900 | 1412.845500 | +2.440600 |
| 05/12/2024 | -0.1093% | 1411.947600 | 1410.404900 | -1.542700 |
| 04/12/2024 | +0.4541% | 1405.550800 | 1411.947600 | +6.396800 |
| 03/12/2024 | -0.4845% | 1412.376700 | 1405.550800 | -6.825900 |
| 02/12/2024 | +0.2737% | 1408.515900 | 1412.376700 | +3.860800 |
| 29/11/2024 | +0.0780% | 1407.418300 | 1408.515900 | +1.097600 |
| 28/11/2024 | -0.0022% | 1407.449700 | 1407.418300 | -0.031400 |
| 27/11/2024 | +0.0228% | 1407.129300 | 1407.449700 | +0.320400 |
| 26/11/2024 | +0.0126% | 1406.951600 | 1407.129300 | +0.177700 |
| 25/11/2024 | -0.1854% | 1409.563000 | 1406.951600 | -2.611400 |
| 22/11/2024 | +0.7785% | 1398.632300 | 1409.563000 | +10.930700 |
| 21/11/2024 | +0.1475% | 1396.571200 | 1398.632300 | +2.061100 |
| 20/11/2024 | +0.1124% | 1395.002900 | 1396.571200 | +1.568300 |
| 19/11/2024 | -0.1444% | 1397.019400 | 1395.002900 | -2.016500 |
| 18/11/2024 | +0.4411% | 1390.870900 | 1397.019400 | +6.148500 |
| 15/11/2024 | -0.4904% | 1397.708900 | 1390.870900 | -6.838000 |
| 14/11/2024 | -0.9855% | 1411.551900 | 1397.708900 | -13.843000 |
| 13/11/2024 | -0.2939% | 1415.706500 | 1411.551900 | -4.154600 |
| 12/11/2024 | -0.2476% | 1419.216200 | 1415.706500 | -3.509700 |
| 11/11/2024 | +1.0487% | 1404.410200 | 1419.216200 | +14.806000 |
| 08/11/2024 | +0.7793% | 1393.508800 | 1404.410200 | +10.901400 |
| 07/11/2024 | -0.7701% | 1404.281300 | 1393.508800 | -10.772500 |
| 06/11/2024 | +1.7875% | 1379.403400 | 1404.281300 | +24.877900 |
| 05/11/2024 | +0.3620% | 1374.419600 | 1379.403400 | +4.983800 |
| 04/11/2024 | -0.9749% | 1387.884900 | 1374.419600 | -13.465300 |
| 30/10/2024 | +0.2449% | 1384.490700 | 1387.884900 | +3.394200 |
| 29/10/2024 | +0.1819% | 1381.974500 | 1384.490700 | +2.516200 |
| 28/10/2024 | -0.1435% | 1383.959200 | 1381.974500 | -1.984700 |
| 25/10/2024 | +0.2491% | 1380.515600 | 1383.959200 | +3.443600 |
| 24/10/2024 | -0.1823% | 1383.035200 | 1380.515600 | -2.519600 |
| 23/10/2024 | -0.4906% | 1389.836400 | 1383.035200 | -6.801200 |
| 22/10/2024 | -0.5361% | 1397.306900 | 1389.836400 | -7.470500 |
| 21/10/2024 | +0.4698% | 1390.758100 | 1397.306900 | +6.548800 |
| 18/10/2024 | +0.4780% | 1384.126600 | 1390.758100 | +6.631500 |
| 17/10/2024 | +0.1383% | 1382.214100 | 1384.126600 | +1.912500 |
| 16/10/2024 | +0.3711% | 1377.094200 | 1382.214100 | +5.119900 |
| 15/10/2024 | +0.2074% | 1374.241400 | 1377.094200 | +2.852800 |
| 14/10/2024 | +0.4854% | 1367.586800 | 1374.241400 | +6.654600 |
| 11/10/2024 | -0.0441% | 1368.189700 | 1367.586800 | -0.602900 |
| 10/10/2024 | -0.3367% | 1372.804300 | 1368.189700 | -4.614600 |
| 09/10/2024 | +0.0322% | 1372.362200 | 1372.804300 | +0.442100 |
| 08/10/2024 | +0.3143% | 1368.056300 | 1372.362200 | +4.305900 |
| 07/10/2024 | +0.0583% | 1367.258400 | 1368.056300 | +0.797900 |
| 04/10/2024 | +0.7854% | 1356.561400 | 1367.258400 | +10.697000 |
| 03/10/2024 | +0.5603% | 1348.982300 | 1356.561400 | +7.579100 |
| 02/10/2024 | +0.6967% | 1339.616400 | 1348.982300 | +9.365900 |
| 01/10/2024 | -0.1680% | 1341.869500 | 1339.616400 | -2.253100 |
| 30/09/2024 | +0.1189% | 1340.275400 | 1341.869500 | +1.594100 |
| 27/09/2024 | -0.0050% | 1340.342700 | 1340.275400 | -0.067300 |
| 26/09/2024 | -0.4769% | 1346.749600 | 1340.342700 | -6.406900 |
Mostrando 401 -
500
de 2303 registros