Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0597%
Máximo
4.6661%
Mínimo
-2.1670%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.7786% | 1496.659700 | 1508.358500 | +11.698800 |
| 11/07/2025 | +0.0672% | 1495.653900 | 1496.659700 | +1.005800 |
| 10/07/2025 | +0.1989% | 1492.681800 | 1495.653900 | +2.972100 |
| 09/07/2025 | +0.3364% | 1487.669400 | 1492.681800 | +5.012400 |
| 08/07/2025 | +0.2797% | 1483.514400 | 1487.669400 | +4.155000 |
| 07/07/2025 | +0.0478% | 1482.805700 | 1483.514400 | +0.708700 |
| 04/07/2025 | +0.4034% | 1476.836100 | 1482.805700 | +5.969600 |
| 03/07/2025 | +0.4316% | 1470.475100 | 1476.836100 | +6.361000 |
| 02/07/2025 | +0.2009% | 1467.524200 | 1470.475100 | +2.950900 |
| 01/07/2025 | -0.5341% | 1475.383800 | 1467.524200 | -7.859600 |
| 30/06/2025 | +0.1381% | 1473.347700 | 1475.383800 | +2.036100 |
| 27/06/2025 | +0.6674% | 1463.547200 | 1473.347700 | +9.800500 |
| 26/06/2025 | +0.0232% | 1463.207500 | 1463.547200 | +0.339700 |
| 25/06/2025 | +0.2922% | 1458.938200 | 1463.207500 | +4.269300 |
| 24/06/2025 | -0.2232% | 1462.198100 | 1458.938200 | -3.259900 |
| 23/06/2025 | +0.2689% | 1458.271100 | 1462.198100 | +3.927000 |
| 19/06/2025 | +0.1102% | 1456.664900 | 1458.271100 | +1.606200 |
| 18/06/2025 | +0.2621% | 1452.851500 | 1456.664900 | +3.813400 |
| 17/06/2025 | -0.0597% | 1453.719400 | 1452.851500 | -0.867900 |
| 16/06/2025 | -0.0196% | 1454.004300 | 1453.719400 | -0.284900 |
| 13/06/2025 | -0.0184% | 1454.271400 | 1454.004300 | -0.267100 |
| 12/06/2025 | -0.1983% | 1457.158300 | 1454.271400 | -2.886900 |
| 11/06/2025 | -0.0287% | 1457.576000 | 1457.158300 | -0.417700 |
| 10/06/2025 | +0.5104% | 1450.155700 | 1457.576000 | +7.420300 |
| 09/06/2025 | +0.2179% | 1446.999500 | 1450.155700 | +3.156200 |
| 06/06/2025 | +0.6142% | 1438.138700 | 1446.999500 | +8.860800 |
| 05/06/2025 | -0.5776% | 1446.469100 | 1438.138700 | -8.330400 |
| 04/06/2025 | -0.2003% | 1449.369100 | 1446.469100 | -2.900000 |
| 03/06/2025 | +0.4880% | 1442.312700 | 1449.369100 | +7.056400 |
| 02/06/2025 | -0.0423% | 1442.923100 | 1442.312700 | -0.610400 |
| 30/05/2025 | +0.1198% | 1441.194800 | 1442.923100 | +1.728300 |
| 29/05/2025 | -0.1229% | 1442.966400 | 1441.194800 | -1.771600 |
| 28/05/2025 | -0.0866% | 1444.216000 | 1442.966400 | -1.249600 |
| 27/05/2025 | +0.6220% | 1435.261500 | 1444.216000 | +8.954500 |
| 26/05/2025 | -0.1014% | 1436.717100 | 1435.261500 | -1.455600 |
| 23/05/2025 | -0.4738% | 1443.541000 | 1436.717100 | -6.823900 |
| 22/05/2025 | -0.4417% | 1449.930500 | 1443.541000 | -6.389500 |
| 20/05/2025 | +0.4356% | 1443.628900 | 1449.930500 | +6.301600 |
| 19/05/2025 | -0.4934% | 1450.769500 | 1443.628900 | -7.140600 |
| 16/05/2025 | +0.5414% | 1442.936400 | 1450.769500 | +7.833100 |
| 15/05/2025 | +0.2338% | 1439.566200 | 1442.936400 | +3.370200 |
| 14/05/2025 | +0.2389% | 1436.131700 | 1439.566200 | +3.434500 |
| 13/05/2025 | +0.5222% | 1428.651300 | 1436.131700 | +7.480400 |
| 12/05/2025 | +1.9662% | 1400.836100 | 1428.651300 | +27.815200 |
| 09/05/2025 | -0.5047% | 1407.923400 | 1400.836100 | -7.087300 |
| 08/05/2025 | -0.1260% | 1409.698300 | 1407.923400 | -1.774900 |
| 07/05/2025 | +0.7330% | 1399.403600 | 1409.698300 | +10.294700 |
| 06/05/2025 | -0.1122% | 1400.974600 | 1399.403600 | -1.571000 |
| 05/05/2025 | -0.0041% | 1401.031400 | 1400.974600 | -0.056800 |
| 02/05/2025 | -0.0001% | 1401.032500 | 1401.031400 | -0.001100 |
| 30/04/2025 | +0.9028% | 1388.440400 | 1401.032500 | +12.592100 |
| 29/04/2025 | +1.2903% | 1370.640700 | 1388.440400 | +17.799700 |
| 28/04/2025 | +0.2385% | 1367.375100 | 1370.640700 | +3.265600 |
| 25/04/2025 | +0.2070% | 1364.547700 | 1367.375100 | +2.827400 |
| 24/04/2025 | +1.1805% | 1348.533600 | 1364.547700 | +16.014100 |
| 23/04/2025 | +0.2014% | 1345.820300 | 1348.533600 | +2.713300 |
| 22/04/2025 | +0.4696% | 1339.515400 | 1345.820300 | +6.304900 |
| 21/04/2025 | -1.4078% | 1358.506600 | 1339.515400 | -18.991200 |
| 17/04/2025 | +0.3215% | 1354.146400 | 1358.506600 | +4.360200 |
| 16/04/2025 | -0.3799% | 1359.300600 | 1354.146400 | -5.154200 |
| 15/04/2025 | +0.6629% | 1350.319600 | 1359.300600 | +8.981000 |
| 14/04/2025 | +0.0595% | 1349.515900 | 1350.319600 | +0.803700 |
| 11/04/2025 | +0.7015% | 1340.082800 | 1349.515900 | +9.433100 |
| 10/04/2025 | -2.1670% | 1369.439300 | 1340.082800 | -29.356500 |
| 09/04/2025 | +4.6661% | 1307.007500 | 1369.439300 | +62.431800 |
| 08/04/2025 | -1.9270% | 1332.437900 | 1307.007500 | -25.430400 |
| 07/04/2025 | -1.0508% | 1346.512900 | 1332.437900 | -14.075000 |
| 04/04/2025 | -1.1956% | 1362.708900 | 1346.512900 | -16.196000 |
| 03/04/2025 | -1.9552% | 1389.614700 | 1362.708900 | -26.905800 |
| 02/04/2025 | +0.6707% | 1380.325200 | 1389.614700 | +9.289500 |
| 01/04/2025 | -0.5921% | 1388.522500 | 1380.325200 | -8.197300 |
| 31/03/2025 | +0.4001% | 1382.978000 | 1388.522500 | +5.544500 |
| 28/03/2025 | +0.2258% | 1379.859100 | 1382.978000 | +3.118900 |
| 27/03/2025 | +0.8703% | 1367.902700 | 1379.859100 | +11.956400 |
| 26/03/2025 | -0.2857% | 1371.816100 | 1367.902700 | -3.913400 |
| 25/03/2025 | -0.3994% | 1377.306100 | 1371.816100 | -5.490000 |
| 24/03/2025 | +0.0890% | 1376.080300 | 1377.306100 | +1.225800 |
| 21/03/2025 | +0.2892% | 1372.106000 | 1376.080300 | +3.974300 |
| 20/03/2025 | +0.4589% | 1365.824200 | 1372.106000 | +6.281800 |
| 19/03/2025 | +0.7201% | 1356.024400 | 1365.824200 | +9.799800 |
| 18/03/2025 | -0.5826% | 1363.947400 | 1356.024400 | -7.923000 |
| 17/03/2025 | +0.1377% | 1362.070300 | 1363.947400 | +1.877100 |
| 14/03/2025 | +0.3380% | 1357.473700 | 1362.070300 | +4.596600 |
| 13/03/2025 | +0.4065% | 1351.966400 | 1357.473700 | +5.507300 |
| 12/03/2025 | -0.1590% | 1354.117400 | 1351.966400 | -2.151000 |
| 11/03/2025 | -0.0420% | 1354.685800 | 1354.117400 | -0.568400 |
| 10/03/2025 | -1.0830% | 1369.436200 | 1354.685800 | -14.750400 |
| 07/03/2025 | +0.5246% | 1362.270700 | 1369.436200 | +7.165500 |
| 06/03/2025 | -1.0462% | 1376.597700 | 1362.270700 | -14.327000 |
| 05/03/2025 | -0.2522% | 1380.073300 | 1376.597700 | -3.475600 |
| 04/03/2025 | -0.6663% | 1389.299000 | 1380.073300 | -9.225700 |
| 03/03/2025 | -1.0031% | 1403.304600 | 1389.299000 | -14.005600 |
| 28/02/2025 | +0.2811% | 1399.365300 | 1403.304600 | +3.939300 |
| 27/02/2025 | +0.3058% | 1395.093000 | 1399.365300 | +4.272300 |
| 26/02/2025 | +0.2790% | 1391.206800 | 1395.093000 | +3.886200 |
| 25/02/2025 | -0.5525% | 1398.913800 | 1391.206800 | -7.707000 |
| 24/02/2025 | -0.1593% | 1401.144000 | 1398.913800 | -2.230200 |
| 21/02/2025 | -0.8601% | 1413.246600 | 1401.144000 | -12.102600 |
| 20/02/2025 | -0.7736% | 1424.221300 | 1413.246600 | -10.974700 |
| 19/02/2025 | +0.2303% | 1420.945500 | 1424.221300 | +3.275800 |
Mostrando 301 -
400
de 2303 registros